63946 MS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63946 MS#MTUANRP2712I (R BEAR)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	135.700	0	0	0.000
30/05/2025	0.119	138.000	0	0	0.000
29/05/2025	0.116	140.100	0	0	0.000
28/05/2025	0.131	131.400	0	0	0.000
27/05/2025	0.127	132.100	0	0	0.000
26/05/2025	0.130	129.400	10,000	0	0.000	10,000	0.129
23/05/2025	0.117	136.900	0	10,000	0.017
22/05/2025	0.117	136.000	0	10,000	0.017
21/05/2025	0.117	137.300	0	10,000	0.017
20/05/2025	0.118	136.400	0	10,000	0.017
19/05/2025	0.121	134.400	0	10,000	0.017
16/05/2025	0.123	131.400	0	10,000	0.017
15/05/2025	0.117	135.400	0	10,000	0.017
14/05/2025	0.113	139.400	0	10,000	0.017
13/05/2025	0.113	137.400	0	10,000	0.017
12/05/2025	0.104	144.500	0	10,000	0.017
09/05/2025	0.110	141.000	0	10,000	0.017
08/05/2025	0.110	141.400	0	10,000	0.017
07/05/2025	0.112	139.000	0	10,000	0.017
06/05/2025	0.112	138.500	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.