63938 CI#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63938 CI#HSI RC2802U (R BULL)

Nominal

0.170 -0.002 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.172	25,928.080	100,000	70,000	0.040	100,000	0.174
25/11/2025	0.166	25,894.550	0	170,000	0.090
24/11/2025	0.138	25,716.500	0	170,000	0.090
21/11/2025	0.092	25,220.020	500,000	170,000	0.090	200,000	0.116	300,000	0.106
20/11/2025	0.160	25,835.570	0	70,000	0.040
19/11/2025	0.161	25,830.650	0	70,000	0.040
18/11/2025	0.169	25,930.030	0	70,000	0.040
17/11/2025	0.218	26,384.280	0	70,000	0.040
14/11/2025	0.243	26,572.460	0	70,000	0.040
13/11/2025	0.285	27,073.030	0	70,000	0.040
12/11/2025	0.270	26,922.730	0	70,000	0.040
11/11/2025	0.247	26,696.410	0	70,000	0.040
10/11/2025	0.246	26,649.060	0	70,000	0.040
07/11/2025	0.205	26,241.830	0	70,000	0.040
06/11/2025	0.228	26,485.900	0	70,000	0.040
05/11/2025	0.167	25,935.410	0	70,000	0.040
04/11/2025	0.177	25,952.400	0	70,000	0.040
03/11/2025	0.194	26,158.360	0	70,000	0.040
31/10/2025	0.175	25,906.650	0	70,000	0.040
30/10/2025	0.208	26,282.690	0	70,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.