63935 CI#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63935 CI#HSI RC28072 (R BULL)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		26,231.790	0
08/01/2026		26,149.310	0	130,000	0.070
07/01/2026		26,458.950	0	130,000	0.070			30,000	0.205
06/01/2026		26,710.450	0	100,000	0.050
05/01/2026		26,347.240	0	100,000	0.050	50,000	0.203	50,000	0.189
02/01/2026		26,338.470	0	100,000	0.050	100,000	0.163
31/12/2025		25,630.540	0	200,000	0.100
30/12/2025		25,854.600	0	200,000	0.100
29/12/2025		25,635.230	0	200,000	0.100			100,000	0.150
24/12/2025		25,818.930	0	100,000	0.050
23/12/2025		25,774.140	0	100,000	0.050
22/12/2025		25,801.770	0	100,000	0.050	100,000	0.145
19/12/2025		25,690.530	0	200,000	0.100	20,000	0.121	60,000	0.126
18/12/2025		25,498.130	0	160,000	0.080	1,210,000	0.090	550,000	0.094
17/12/2025		25,468.780	0	820,000	0.410	110,000	0.089	40,000	0.081
16/12/2025		25,235.410	0	890,000	0.450	1,250,000	0.073	1,800,000	0.071
15/12/2025		25,628.880	0	340,000	0.170			40,000	0.137
12/12/2025		25,976.790	0	300,000	0.150	270,000	0.144
11/12/2025		25,530.510	0	570,000	0.290	50,000	0.132	400,000	0.116
10/12/2025		25,540.780	0	220,000	0.110			40,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.