Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63935 CI#HSI RC28072 (R BULL)
Nominal 
0.061 -0.033 (-35.106%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.094 | 25,524.920 | 330,000 | 600,000 | 0.300 | 290,000 | 0.106 | 40,000 | 0.095 |
| 25/08/2025 | 0.122 | 25,829.910 | 3,230,000 | 850,000 | 0.430 | 2,230,000 | 0.119 | 1,000,000 | 0.126 |
| 22/08/2025 | 0.073 | 25,339.140 | 3,120,000 | 2,080,000 | 1.040 | 1,250,000 | 0.064 | 1,870,000 | 0.065 |
| 21/08/2025 | 0.052 | 25,104.610 | 1,250,000 | 1,460,000 | 0.730 | 500,000 | 0.053 | 680,000 | 0.055 |
| 20/08/2025 | 0.060 | 25,165.940 | 5,030,000 | 1,280,000 | 0.640 | 2,720,000 | 0.043 | 2,310,000 | 0.038 |
| 19/08/2025 | 0.055 | 25,122.900 | 1,910,000 | 1,690,000 | 0.850 | 920,000 | 0.054 | 990,000 | 0.056 |
| 18/08/2025 | 0.063 | 25,176.850 | 2,410,000 | 1,620,000 | 0.810 | 1,080,000 | 0.070 | 930,000 | 0.070 |
| 15/08/2025 | 0.065 | 25,270.070 | 7,060,000 | 1,770,000 | 0.890 | 2,740,000 | 0.062 | 3,500,000 | 0.061 |
| 14/08/2025 | 0.090 | 25,519.320 | 1,140,000 | 1,010,000 | 0.510 | 820,000 | 0.103 | 200,000 | 0.090 |
| 13/08/2025 | 0.096 | 25,613.670 | 3,130,000 | 1,630,000 | 0.820 | 1,110,000 | 0.078 | 250,000 | 0.060 |
| 12/08/2025 | 0.037 | 24,969.680 | 18,680,000 | 2,490,000 | 1.250 | 11,930,000 | 0.028 | 1,910,000 | 0.028 |
| 11/08/2025 | 0.028 | 24,906.810 | 36,910,000 | 12,510,000 | 6.260 | 6,670,000 | 0.028 | 8,910,000 | 0.029 |
| 08/08/2025 | 0.024 | 24,858.820 | 3,444,780,000 | 10,270,000 | 5.140 | 1,688,420,000 | 0.036 | 1,698,690,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |