63931 UB#NTES RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63931 UB#NTES RC2604C (R BULL)

Nominal

0.128 -0.002 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.130	190.700	0	300,000	0.300
29/05/2025	0.147	200.200	0	300,000	0.300
28/05/2025	0.138	196.542	0	300,000	0.300
27/05/2025	0.128	191.142	0	300,000	0.300
26/05/2025	0.121	188.242	0	300,000	0.300
23/05/2025	0.121	187.542	900,000	300,000	0.300	300,000	0.121	600,000	0.122
22/05/2025	0.116	185.542	300,000	0	0.000	300,000	0.115
21/05/2025	0.126	189.442	300,000	300,000	0.300			300,000	0.125
20/05/2025	0.121	187.942	0	0	0.000
19/05/2025	0.117	185.142	0	0	0.000
16/05/2025	0.123	188.942	300,000	0	0.000	300,000	0.123
15/05/2025	0.079	167.042	0	300,000	0.300
14/05/2025	0.074	165.042	0	300,000	0.300
13/05/2025	0.071	162.842	0	300,000	0.300
12/05/2025	0.080	167.842	0	300,000	0.300
09/05/2025	0.071	162.642	0	300,000	0.300
08/05/2025	0.075	164.842	0	300,000	0.300
07/05/2025	0.075	165.042	0	300,000	0.300
06/05/2025	0.081	167.442	0	300,000	0.300
02/05/2025	0.082	167.742	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.