Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63926 SG#C MOBRP2604D (R BEAR)
Nominal 
0.118 -0.002 (-1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.120 | 85.850 | 680,000 | 615,000 | 1.025 | 165,000 | 0.120 | 515,000 | 0.122 |
| 04/09/2025 | 0.120 | 85.400 | 315,000 | 265,000 | 0.442 | 50,000 | 0.122 | 180,000 | 0.120 |
| 03/09/2025 | 0.117 | 85.700 | 0 | 135,000 | 0.225 | ||||
| 02/09/2025 | 0.117 | 85.600 | 0 | 135,000 | 0.225 | ||||
| 01/09/2025 | 0.112 | 86.550 | 20,000 | 135,000 | 0.225 | 15,000 | 0.110 | ||
| 29/08/2025 | 0.107 | 86.700 | 790,000 | 150,000 | 0.250 | 590,000 | 0.107 | 185,000 | 0.109 |
| 28/08/2025 | 0.103 | 86.750 | 4,475,000 | 555,000 | 0.925 | 2,620,000 | 0.105 | 1,430,000 | 0.104 |
| 27/08/2025 | 0.109 | 86.400 | 440,000 | 1,745,000 | 2.908 | 70,000 | 0.104 | 160,000 | 0.101 |
| 26/08/2025 | 0.100 | 87.300 | 2,745,000 | 1,655,000 | 2.758 | 1,230,000 | 0.101 | 1,270,000 | 0.100 |
| 25/08/2025 | 0.099 | 87.600 | 7,395,000 | 1,615,000 | 2.692 | 3,075,000 | 0.103 | 3,470,000 | 0.104 |
| 22/08/2025 | 0.104 | 87.050 | 1,540,000 | 1,220,000 | 2.033 | 285,000 | 0.108 | 1,205,000 | 0.105 |
| 21/08/2025 | 0.107 | 86.650 | 1,260,000 | 300,000 | 0.500 | 650,000 | 0.116 | 300,000 | 0.112 |
| 20/08/2025 | 0.118 | 85.650 | 720,000 | 650,000 | 1.083 | 245,000 | 0.119 | 475,000 | 0.124 |
| 19/08/2025 | 0.124 | 85.350 | 155,000 | 420,000 | 0.700 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.117 | 85.700 | 585,000 | 285,000 | 0.475 | 150,000 | 0.115 | 435,000 | 0.117 |
| 15/08/2025 | 0.121 | 85.500 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.120 | 85.650 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.120 | 86.050 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.124 | 85.550 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.132 | 84.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |