Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.176 | 620.000 | 1,500,000 | 28,740,000 | 28.740 | 450,000 | 0.176 | ||
15/10/2025 | 0.190 | 627.000 | 555,000 | 28,290,000 | 28.290 | ||||
14/10/2025 | 0.177 | 621.000 | 0 | 28,290,000 | 28.290 | ||||
13/10/2025 | 0.207 | 639.000 | 295,000 | 28,290,000 | 28.290 | 240,000 | 0.231 | ||
10/10/2025 | 0.241 | 651.500 | 365,000 | 28,530,000 | 28.530 | 365,000 | 0.248 | ||
09/10/2025 | 0.285 | 675.500 | 0 | 28,895,000 | 28.900 | ||||
08/10/2025 | 0.285 | 675.000 | 0 | 28,895,000 | 28.900 | ||||
06/10/2025 | 0.285 | 677.500 | 0 | 28,895,000 | 28.900 | ||||
03/10/2025 | 0.285 | 673.500 | 0 | 28,895,000 | 28.900 | ||||
02/10/2025 | 0.285 | 676.500 | 0 | 28,895,000 | 28.900 | ||||
30/09/2025 | 0.260 | 663.000 | 0 | 28,895,000 | 28.900 | ||||
29/09/2025 | 0.255 | 660.000 | 350,000 | 28,895,000 | 28.900 | 240,000 | 0.241 | ||
26/09/2025 | 0.222 | 644.000 | 50,000 | 29,135,000 | 29.140 | ||||
25/09/2025 | 0.241 | 650.000 | 7,250,000 | 29,135,000 | 29.140 | 5,000,000 | 0.250 | 645,000 | 0.238 |
24/09/2025 | 0.238 | 648.500 | 115,000 | 33,490,000 | 33.490 | 5,000 | 0.239 | 110,000 | 0.237 |
23/09/2025 | 0.212 | 635.500 | 50,000 | 33,385,000 | 33.390 | 50,000 | 0.205 | ||
22/09/2025 | 0.218 | 641.000 | 25,000 | 33,335,000 | 33.340 | 15,000 | 0.215 | ||
19/09/2025 | 0.225 | 642.500 | 6,470,000 | 33,350,000 | 33.350 | 390,000 | 0.213 | 5,000,000 | 0.224 |
18/09/2025 | 0.215 | 642.000 | 5,640,000 | 28,740,000 | 28.740 | 4,895,000 | 0.240 | ||
17/09/2025 | 0.260 | 661.500 | 2,360,000 | 33,635,000 | 33.640 | 1,905,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |