63915 HS#TENCTRC2603K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63915 HS#TENCTRC2603K (R BULL)

Nominal

0.148 -0.028 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.176	620.000	1,500,000	28,740,000	28.740			450,000	0.176
15/10/2025	0.190	627.000	555,000	28,290,000	28.290
14/10/2025	0.177	621.000	0	28,290,000	28.290
13/10/2025	0.207	639.000	295,000	28,290,000	28.290	240,000	0.231
10/10/2025	0.241	651.500	365,000	28,530,000	28.530	365,000	0.248
09/10/2025	0.285	675.500	0	28,895,000	28.900
08/10/2025	0.285	675.000	0	28,895,000	28.900
06/10/2025	0.285	677.500	0	28,895,000	28.900
03/10/2025	0.285	673.500	0	28,895,000	28.900
02/10/2025	0.285	676.500	0	28,895,000	28.900
30/09/2025	0.260	663.000	0	28,895,000	28.900
29/09/2025	0.255	660.000	350,000	28,895,000	28.900	240,000	0.241
26/09/2025	0.222	644.000	50,000	29,135,000	29.140
25/09/2025	0.241	650.000	7,250,000	29,135,000	29.140	5,000,000	0.250	645,000	0.238
24/09/2025	0.238	648.500	115,000	33,490,000	33.490	5,000	0.239	110,000	0.237
23/09/2025	0.212	635.500	50,000	33,385,000	33.390			50,000	0.205
22/09/2025	0.218	641.000	25,000	33,335,000	33.340	15,000	0.215
19/09/2025	0.225	642.500	6,470,000	33,350,000	33.350	390,000	0.213	5,000,000	0.224
18/09/2025	0.215	642.000	5,640,000	28,740,000	28.740	4,895,000	0.240
17/09/2025	0.260	661.500	2,360,000	33,635,000	33.640	1,905,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.