Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63915 HS#TENCTRC2603K (R BULL)
Nominal 
0.129 +0.008 (+6.612%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.121 | 594.000 | 1,435,000 | 47,250,000 | 47.250 | 895,000 | 0.118 | ||
| 27/08/2025 | 0.126 | 599.000 | 11,630,000 | 46,355,000 | 46.360 | 585,000 | 0.148 | 9,970,000 | 0.144 |
| 26/08/2025 | 0.154 | 609.500 | 245,000 | 36,970,000 | 36.970 | 200,000 | 0.156 | ||
| 25/08/2025 | 0.161 | 614.500 | 1,920,000 | 37,170,000 | 37.170 | 470,000 | 0.161 | 275,000 | 0.168 |
| 22/08/2025 | 0.133 | 600.000 | 9,640,000 | 37,365,000 | 37.370 | 2,000,000 | 0.127 | 995,000 | 0.134 |
| 21/08/2025 | 0.119 | 593.000 | 18,155,000 | 38,370,000 | 38.370 | 5,115,000 | 0.120 | ||
| 20/08/2025 | 0.115 | 590.500 | 16,610,000 | 33,255,000 | 33.260 | 3,255,000 | 0.110 | 10,225,000 | 0.108 |
| 19/08/2025 | 0.120 | 592.500 | 2,850,000 | 26,285,000 | 26.290 | 1,015,000 | 0.105 | 1,000,000 | 0.115 |
| 18/08/2025 | 0.110 | 587.000 | 7,160,000 | 26,300,000 | 26.300 | 3,240,000 | 0.115 | 3,175,000 | 0.113 |
| 15/08/2025 | 0.115 | 592.000 | 77,990,000 | 26,365,000 | 26.370 | 20,960,000 | 0.115 | 44,870,000 | 0.115 |
| 14/08/2025 | 0.112 | 590.000 | 7,700,000 | 2,455,000 | 2.460 | 3,410,000 | 0.115 | 2,600,000 | 0.113 |
| 13/08/2025 | 0.097 | 586.000 | 27,395,000 | 3,265,000 | 3.270 | 8,995,000 | 0.086 | 11,775,000 | 0.081 |
| 12/08/2025 | 0.048 | 559.500 | 1,725,000 | 485,000 | 0.490 | 470,000 | 0.046 | 410,000 | 0.051 |
| 11/08/2025 | 0.047 | 561.000 | 2,260,000 | 545,000 | 0.550 | 580,000 | 0.039 | 760,000 | 0.049 |
| 08/08/2025 | 0.049 | 561.000 | 6,545,000 | 365,000 | 0.370 | 2,790,000 | 0.059 | 3,155,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |