63915 HS#TENCTRC2603K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63915 HS#TENCTRC2603K (R BULL)

Nominal

0.174 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.174	622.000	20,000	27,760,000	27.760			20,000	0.181
14/01/2026	0.193	633.000	10,000	27,740,000	27.740
13/01/2026	0.178	627.500	0	27,740,000	27.740
12/01/2026	0.176	623.000	0	27,740,000	27.740
09/01/2026	0.156	611.000	0	27,740,000	27.740
08/01/2026	0.159	616.000	15,000	27,740,000	27.740	15,000	0.153
07/01/2026	0.180	624.500	15,000	27,755,000	27.760	15,000	0.183
06/01/2026	0.193	632.500	15,000	27,770,000	27.770	10,000	0.197
05/01/2026	0.179	624.500	25,000	27,780,000	27.780	25,000	0.182
02/01/2026	0.176	623.000	125,000	27,805,000	27.810	100,000	0.170
31/12/2025	0.129	599.000	195,000	27,905,000	27.910	195,000	0.127
30/12/2025	0.128	600.000	0	28,100,000	28.100
29/12/2025	0.124	596.500	585,000	28,100,000	28.100	390,000	0.140	195,000	0.124
24/12/2025	0.134	603.000	0	28,295,000	28.300
23/12/2025	0.134	602.000	1,960,000	28,295,000	28.300	685,000	0.142	1,175,000	0.147
22/12/2025	0.157	614.500	65,000	27,805,000	27.810	65,000	0.157
19/12/2025	0.162	614.000	40,000	27,870,000	27.870	25,000	0.162
18/12/2025	0.137	605.000	0	27,895,000	27.900
17/12/2025	0.137	605.000	0	27,895,000	27.900
16/12/2025	0.125	596.500	110,000	27,895,000	27.900	110,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.