63912 UB#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 UB#HSI RP2710N (R BEAR)

Nominal

0.061 -0.032 (-34.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.093	24,498.950	640,000	820,000	0.410	330,000	0.090	310,000	0.083
16/07/2025	0.091	24,517.760	4,130,000	840,000	0.420	2,180,000	0.072	1,920,000	0.067
15/07/2025	0.089	24,590.120	1,210,000	1,100,000	0.550	230,000	0.117	980,000	0.100
14/07/2025	0.121	24,203.320	100,000	350,000	0.180			100,000	0.120
11/07/2025	0.126	24,139.570	410,000	250,000	0.120	180,000	0.125	230,000	0.115
10/07/2025	0.142	24,028.370	300,000	200,000	0.100	100,000	0.142	200,000	0.146
09/07/2025	0.155	23,892.320	100,000	100,000	0.050	100,000	0.151
08/07/2025	0.128	24,148.070	500,000	200,000	0.100	200,000	0.128	300,000	0.140
07/07/2025	0.159	23,887.830	200,000	100,000	0.050	100,000	0.161	100,000	0.154
04/07/2025	0.150	23,916.060	200,000	100,000	0.050	100,000	0.166	100,000	0.138
03/07/2025	0.137	24,069.940	0	100,000	0.050
02/07/2025	0.128	24,221.410	0	100,000	0.050
30/06/2025	0.139	24,072.280	0	100,000	0.050
27/06/2025	0.121	24,284.150	0	100,000	0.050
26/06/2025	0.116	24,325.400	200,000	100,000	0.050	200,000	0.119
25/06/2025	0.101	24,474.670	500,000	300,000	0.150	100,000	0.101	400,000	0.108
24/06/2025	0.131	24,177.070	0	0	0.000
23/06/2025	0.179	23,689.130	0	0	0.000
20/06/2025	0.201	23,530.480	0	0	0.000
19/06/2025	0.222	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.