63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.044 +0.004 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.040	119.800	1,100,000	19,335,000	19.340	5,000	0.040	30,000	0.043
03/09/2025	0.040	120.700	2,482,500	19,310,000	19.310	500,000	0.046	1,380,000	0.041
02/09/2025	0.039	119.600	2,705,000	18,430,000	18.430	687,500	0.039	107,500	0.042
01/09/2025	0.043	121.400	1,830,000	19,010,000	19.010	10,000	0.043
29/08/2025	0.036	117.800	6,160,000	19,020,000	19.020	1,000,000	0.035	4,855,000	0.036
28/08/2025	0.031	115.200	8,755,000	15,165,000	15.170	1,890,000	0.035	6,155,000	0.033
27/08/2025	0.042	121.300	2,047,500	10,900,000	10.900	1,287,500	0.049	700,000	0.045
26/08/2025	0.049	124.400	3,197,500	11,487,500	11.490	1,580,000	0.052	1,617,500	0.049
25/08/2025	0.053	126.600	2,845,000	11,450,000	11.450	15,000	0.054	1,702,500	0.051
22/08/2025	0.043	121.400	1,255,000	9,762,500	9.760			1,255,000	0.041
21/08/2025	0.041	121.100	215,000	8,507,500	8.510	125,000	0.041	90,000	0.042
20/08/2025	0.044	122.500	205,000	8,542,500	8.540	145,000	0.043	60,000	0.043
19/08/2025	0.047	123.300	65,000	8,627,500	8.630			32,500	0.047
18/08/2025	0.048	124.000	897,500	8,595,000	8.600	550,000	0.047
15/08/2025	0.041	120.800	2,800,000	9,145,000	9.140	1,000,000	0.040	1,525,000	0.040
14/08/2025	0.050	125.100	2,815,000	8,620,000	8.620	2,695,000	0.050
13/08/2025	0.053	127.400	3,155,000	11,315,000	11.310			2,147,500	0.052
12/08/2025	0.045	122.700	1,100,000	9,167,500	9.170			1,100,000	0.045
11/08/2025	0.043	122.300	357,500	8,067,500	8.070	170,000	0.044	162,500	0.044
08/08/2025	0.045	122.900	230,000	8,075,000	8.080	130,000	0.047	100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.