Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63907 HS#TENCTRP2802B (R BEAR)
Nominal 
0.074 -0.004 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.078 | 594.000 | 30,825,000 | 7,140,000 | 8.930 | 5,415,000 | 0.081 | 7,615,000 | 0.082 |
| 27/08/2025 | 0.075 | 599.000 | 93,010,000 | 4,940,000 | 6.180 | 40,505,000 | 0.056 | 34,145,000 | 0.052 |
| 26/08/2025 | 0.054 | 609.500 | 60,055,000 | 11,300,000 | 14.130 | 29,335,000 | 0.049 | 11,925,000 | 0.047 |
| 25/08/2025 | 0.048 | 614.500 | 98,230,000 | 28,710,000 | 35.890 | 29,780,000 | 0.044 | 49,475,000 | 0.045 |
| 22/08/2025 | 0.070 | 600.000 | 13,845,000 | 9,015,000 | 11.270 | 4,385,000 | 0.071 | 4,940,000 | 0.066 |
| 21/08/2025 | 0.080 | 593.000 | 27,465,000 | 8,460,000 | 10.580 | 12,895,000 | 0.083 | 12,240,000 | 0.078 |
| 20/08/2025 | 0.083 | 590.500 | 10,265,000 | 9,115,000 | 11.390 | 3,410,000 | 0.084 | 3,845,000 | 0.087 |
| 19/08/2025 | 0.079 | 592.500 | 7,310,000 | 8,680,000 | 10.850 | 2,860,000 | 0.090 | 240,000 | 0.086 |
| 18/08/2025 | 0.088 | 587.000 | 18,040,000 | 11,300,000 | 14.130 | 3,095,000 | 0.085 | 5,690,000 | 0.084 |
| 15/08/2025 | 0.084 | 592.000 | 31,695,000 | 8,705,000 | 10.880 | 19,195,000 | 0.087 | 1,140,000 | 0.084 |
| 14/08/2025 | 0.088 | 590.000 | 96,540,000 | 26,760,000 | 33.450 | 26,805,000 | 0.088 | 53,550,000 | 0.087 |
| 13/08/2025 | 0.105 | 586.000 | 15,670,000 | 15,000 | 0.020 | 7,675,000 | 0.113 | 7,330,000 | 0.113 |
| 12/08/2025 | 0.146 | 559.500 | 3,320,000 | 360,000 | 0.450 | 1,235,000 | 0.151 | 1,595,000 | 0.151 |
| 11/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 561.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |