Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63906 HS#AIA RC2601C (R BULL)
Nominal 
0.052 +0.014 (+36.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.038 | 71.650 | 8,778,000 | 10,732,000 | 17.890 | 1,728,000 | 0.035 | 3,722,000 | 0.034 |
| 04/09/2025 | 0.035 | 71.510 | 7,332,000 | 8,738,000 | 14.560 | 3,062,000 | 0.039 | 2,442,000 | 0.042 |
| 03/09/2025 | 0.040 | 71.810 | 9,654,000 | 9,358,000 | 15.600 | 3,656,000 | 0.050 | 4,706,000 | 0.050 |
| 02/09/2025 | 0.043 | 72.210 | 16,666,000 | 8,308,000 | 13.850 | 5,470,000 | 0.047 | 6,334,000 | 0.050 |
| 01/09/2025 | 0.059 | 73.610 | 13,384,000 | 7,444,000 | 12.410 | 3,182,000 | 0.058 | 5,666,000 | 0.058 |
| 29/08/2025 | 0.054 | 72.910 | 25,062,000 | 4,960,000 | 8.270 | 10,606,000 | 0.052 | 8,608,000 | 0.052 |
| 28/08/2025 | 0.044 | 72.010 | 21,666,000 | 6,958,000 | 11.600 | 8,892,000 | 0.037 | 8,796,000 | 0.036 |
| 27/08/2025 | 0.042 | 71.910 | 39,328,000 | 7,054,000 | 11.760 | 17,850,000 | 0.046 | 13,860,000 | 0.045 |
| 26/08/2025 | 0.054 | 72.960 | 32,708,000 | 11,044,000 | 18.410 | 11,366,000 | 0.058 | 14,724,000 | 0.059 |
| 25/08/2025 | 0.065 | 74.110 | 20,514,000 | 7,686,000 | 12.810 | 4,826,000 | 0.061 | 8,792,000 | 0.062 |
| 22/08/2025 | 0.048 | 72.360 | 14,714,000 | 3,720,000 | 6.200 | 6,166,000 | 0.039 | 3,422,000 | 0.039 |
| 21/08/2025 | 0.055 | 72.960 | 35,278,000 | 6,464,000 | 10.770 | 11,814,000 | 0.054 | 14,034,000 | 0.054 |
| 20/08/2025 | 0.062 | 73.610 | 5,832,000 | 4,244,000 | 7.070 | 2,882,000 | 0.056 | 2,516,000 | 0.058 |
| 19/08/2025 | 0.065 | 73.710 | 6,036,000 | 4,610,000 | 7.680 | 2,686,000 | 0.066 | 1,944,000 | 0.066 |
| 18/08/2025 | 0.071 | 74.110 | 25,230,000 | 5,352,000 | 8.920 | 10,712,000 | 0.068 | 12,710,000 | 0.070 |
| 15/08/2025 | 0.073 | 74.460 | 36,388,000 | 3,354,000 | 5.590 | 17,082,000 | 0.069 | 17,814,000 | 0.069 |
| 14/08/2025 | 0.092 | 76.410 | 18,070,000 | 2,622,000 | 4.370 | 6,838,000 | 0.091 | 8,138,000 | 0.091 |
| 13/08/2025 | 0.085 | 75.910 | 13,728,000 | 1,322,000 | 2.200 | 5,544,000 | 0.080 | 6,306,000 | 0.076 |
| 12/08/2025 | 0.065 | 73.660 | 1,048,000 | 560,000 | 0.930 | 488,000 | 0.059 | 268,000 | 0.064 |
| 11/08/2025 | 0.061 | 73.110 | 25,570,000 | 780,000 | 1.300 | 11,472,000 | 0.063 | 12,252,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |