Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63895 HS#HSI RC2807U (R BULL)
Nominal 
0.051 -0.033 (-39.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.084 | 25,524.920 | 1,550,000 | 300,000 | 0.150 | 750,000 | 0.110 | 800,000 | 0.107 |
| 25/08/2025 | 0.113 | 25,829.910 | 3,250,000 | 250,000 | 0.130 | 1,850,000 | 0.111 | 1,400,000 | 0.114 |
| 22/08/2025 | 0.064 | 25,339.140 | 930,000 | 700,000 | 0.350 | 650,000 | 0.056 | 180,000 | 0.052 |
| 21/08/2025 | 0.043 | 25,104.610 | 9,960,000 | 1,170,000 | 0.590 | 4,590,000 | 0.041 | 3,160,000 | 0.047 |
| 20/08/2025 | 0.051 | 25,165.940 | 29,210,000 | 2,600,000 | 1.300 | 7,590,000 | 0.034 | 8,710,000 | 0.033 |
| 19/08/2025 | 0.047 | 25,122.900 | 30,130,000 | 1,480,000 | 0.740 | 11,360,000 | 0.046 | 12,270,000 | 0.045 |
| 18/08/2025 | 0.054 | 25,176.850 | 10,020,000 | 570,000 | 0.290 | 3,740,000 | 0.065 | 3,760,000 | 0.065 |
| 15/08/2025 | 0.058 | 25,270.070 | 8,570,000 | 550,000 | 0.280 | 2,840,000 | 0.056 | 3,040,000 | 0.056 |
| 14/08/2025 | 0.084 | 25,519.320 | 1,360,000 | 350,000 | 0.180 | 530,000 | 0.095 | 700,000 | 0.095 |
| 13/08/2025 | 0.089 | 25,613.670 | 7,940,000 | 180,000 | 0.090 | 2,680,000 | 0.061 | 2,820,000 | 0.059 |
| 12/08/2025 | 0.030 | 24,969.680 | 1,240,000 | 40,000 | 0.020 | 600,000 | 0.025 | 640,000 | 0.025 |
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.020 | 24,858.820 | 11,220,000 | 0 | 0.000 | 5,610,000 | 0.030 | 5,610,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |