63894 BP#ALIBARC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63894 BP#ALIBARC2509R (R BULL)

Nominal

0.118 -0.026 (-18.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.144	113.900	130,000	280,000	0.467			130,000	0.140
29/05/2025	0.190	118.100	0	150,000	0.250
28/05/2025	0.166	115.700	10,000	150,000	0.250			10,000	0.169
27/05/2025	0.189	118.000	0	140,000	0.233
26/05/2025	0.180	116.900	0	140,000	0.233
23/05/2025	0.193	118.800	190,000	140,000	0.233	190,000	0.193
22/05/2025	0.199	119.100	350,000	330,000	0.550	350,000	0.210
21/05/2025	0.235	123.100	0	680,000	1.133
20/05/2025	0.230	121.700	710,000	680,000	1.133			530,000	0.227
19/05/2025	0.209	119.200	0	150,000	0.250
16/05/2025	0.255	123.400	0	150,000	0.250
15/05/2025	0.310	128.900	0	150,000	0.250
14/05/2025	0.315	130.400	10,000	150,000	0.250	10,000	0.305
13/05/2025	0.290	126.100	20,000	160,000	0.267			20,000	0.305
12/05/2025	0.325	131.200	10,000	140,000	0.233	10,000	0.320
09/05/2025	0.250	123.600	0	150,000	0.250
08/05/2025	0.242	121.500	0	150,000	0.250
07/05/2025	0.242	121.300	1,310,000	150,000	0.250	1,310,000	0.249
06/05/2025	0.260	123.800	1,170,000	1,460,000	2.433	1,170,000	0.241
02/05/2025	0.250	122.000	4,990,000	2,630,000	4.383	1,710,000	0.220	2,400,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.