Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63893 BP#MTUANRC2603B (R BULL)
Nominal 
0.058 +0.002 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.056 | 135.700 | 770,000 | 2,805,000 | 2.805 | 190,000 | 0.055 | 500,000 | 0.054 |
| 30/05/2025 | 0.062 | 138.000 | 1,070,000 | 2,495,000 | 2.495 | 120,000 | 0.063 | 580,000 | 0.062 |
| 29/05/2025 | 0.066 | 140.100 | 350,000 | 2,035,000 | 2.035 | 240,000 | 0.061 | 110,000 | 0.062 |
| 28/05/2025 | 0.048 | 131.400 | 1,130,000 | 2,165,000 | 2.165 | 1,000,000 | 0.047 | ||
| 27/05/2025 | 0.050 | 132.100 | 8,160,000 | 3,165,000 | 3.165 | 5,795,000 | 0.042 | 550,000 | 0.046 |
| 26/05/2025 | 0.045 | 129.400 | 0 | 8,410,000 | 8.410 | ||||
| 23/05/2025 | 0.059 | 136.900 | 0 | 8,410,000 | 8.410 | ||||
| 22/05/2025 | 0.059 | 136.000 | 0 | 8,410,000 | 8.410 | ||||
| 21/05/2025 | 0.059 | 137.300 | 0 | 8,410,000 | 8.410 | ||||
| 20/05/2025 | 0.057 | 136.400 | 0 | 8,410,000 | 8.410 | ||||
| 19/05/2025 | 0.054 | 134.400 | 35,000 | 8,410,000 | 8.410 | ||||
| 16/05/2025 | 0.048 | 131.400 | 485,000 | 8,410,000 | 8.410 | 460,000 | 0.050 | ||
| 15/05/2025 | 0.058 | 135.400 | 0 | 8,870,000 | 8.870 | ||||
| 14/05/2025 | 0.064 | 139.400 | 60,000 | 8,870,000 | 8.870 | ||||
| 13/05/2025 | 0.062 | 137.400 | 400,000 | 8,870,000 | 8.870 | ||||
| 12/05/2025 | 0.075 | 144.500 | 380,000 | 8,870,000 | 8.870 | 130,000 | 0.074 | ||
| 09/05/2025 | 0.067 | 141.000 | 540,000 | 9,000,000 | 9.000 | ||||
| 08/05/2025 | 0.070 | 141.400 | 140,000 | 9,000,000 | 9.000 | 50,000 | 0.073 | ||
| 07/05/2025 | 0.067 | 139.000 | 510,000 | 9,050,000 | 9.050 | 430,000 | 0.076 | ||
| 06/05/2025 | 0.065 | 138.500 | 1,320,000 | 8,620,000 | 8.620 | 75,000 | 0.066 | 180,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |