Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63892 HS#HSI RC2807T (R BULL)
Nominal 
0.067 -0.032 (-32.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.099 | 25,524.920 | 1,130,000 | 1,500,000 | 0.750 | 1,130,000 | 0.105 | ||
| 25/08/2025 | 0.129 | 25,829.910 | 1,310,000 | 370,000 | 0.190 | 1,310,000 | 0.117 | ||
| 22/08/2025 | 0.078 | 25,339.140 | 4,960,000 | 1,680,000 | 0.840 | 2,800,000 | 0.068 | 1,440,000 | 0.072 |
| 21/08/2025 | 0.057 | 25,104.610 | 21,430,000 | 3,040,000 | 1.520 | 6,580,000 | 0.059 | 8,570,000 | 0.061 |
| 20/08/2025 | 0.066 | 25,165.940 | 34,900,000 | 1,050,000 | 0.530 | 12,680,000 | 0.048 | 13,320,000 | 0.044 |
| 19/08/2025 | 0.062 | 25,122.900 | 8,590,000 | 410,000 | 0.210 | 4,250,000 | 0.060 | 4,340,000 | 0.060 |
| 18/08/2025 | 0.071 | 25,176.850 | 0 | 320,000 | 0.160 | ||||
| 15/08/2025 | 0.073 | 25,270.070 | 140,000 | 320,000 | 0.160 | 140,000 | 0.074 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 670,000 | 460,000 | 0.230 | 230,000 | 0.112 | 280,000 | 0.115 |
| 13/08/2025 | 0.104 | 25,613.670 | 8,600,000 | 410,000 | 0.210 | 3,880,000 | 0.096 | 1,440,000 | 0.069 |
| 12/08/2025 | 0.045 | 24,969.680 | 52,250,000 | 2,850,000 | 1.430 | 16,580,000 | 0.041 | 12,200,000 | 0.037 |
| 11/08/2025 | 0.036 | 24,906.810 | 95,650,000 | 7,230,000 | 3.620 | 14,520,000 | 0.036 | 13,330,000 | 0.036 |
| 08/08/2025 | 0.032 | 24,858.820 | 11,020,320,000 | 8,420,000 | 4.210 | 5,424,730,000 | 0.044 | 5,433,150,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |