63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.156 -0.015 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.171	55.500	90,000	1,370,000	1.713	80,000	0.174	10,000	0.170
15/10/2025	0.164	54.750	0	1,440,000	1.800
14/10/2025	0.149	53.000	300,000	1,440,000	1.800	300,000	0.154
13/10/2025	0.142	52.450	340,000	1,740,000	2.175	40,000	0.140	300,000	0.140
10/10/2025	0.150	53.900	0	1,480,000	1.850
09/10/2025	0.147	53.500	0	1,480,000	1.850
08/10/2025	0.143	52.750	0	1,480,000	1.850
06/10/2025	0.146	53.250	0	1,480,000	1.850
03/10/2025	0.145	52.950	0	1,480,000	1.850
02/10/2025	0.148	53.200	0	1,480,000	1.850
30/09/2025	0.148	53.050	0	1,480,000	1.850
29/09/2025	0.151	53.500	1,000,000	1,480,000	1.850	1,000,000	0.142
26/09/2025	0.141	52.400	1,000,000	2,480,000	3.100
25/09/2025	0.137	52.250	1,000,000	2,480,000	3.100			1,000,000	0.137
24/09/2025	0.140	52.400	40,000	1,480,000	1.850
23/09/2025	0.140	52.300	0	1,480,000	1.850
22/09/2025	0.144	52.950	0	1,480,000	1.850
19/09/2025	0.154	53.950	100,000	1,480,000	1.850			100,000	0.155
18/09/2025	0.158	54.250	0	1,380,000	1.725
17/09/2025	0.169	55.750	920,000	1,380,000	1.725	920,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.