63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.178 -0.007 (-3.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.185	57.400	0	500,000	0.625
01/12/2025	0.181	57.000	1,695,000	500,000	0.625	1,695,000	0.181
28/11/2025	0.180	56.700	0	2,195,000	2.744
27/11/2025	0.183	57.250	0	2,195,000	2.744
26/11/2025	0.185	57.350	1,550,000	2,195,000	2.744			1,550,000	0.190
25/11/2025	0.188	57.550	55,000	645,000	0.806
24/11/2025	0.180	56.550	500,000	645,000	0.806	300,000	0.183
21/11/2025	0.181	56.900	95,000	945,000	1.181	95,000	0.186
20/11/2025	0.194	58.250	0	1,040,000	1.300
19/11/2025	0.194	58.200	0	1,040,000	1.300
18/11/2025	0.194	58.200	0	1,040,000	1.300
17/11/2025	0.208	59.550	0	1,040,000	1.300
14/11/2025	0.213	59.950	0	1,040,000	1.300
13/11/2025	0.220	60.950	0	1,040,000	1.300
12/11/2025	0.214	60.300	0	1,040,000	1.300
11/11/2025	0.204	59.400	50,000	1,040,000	1.300
10/11/2025	0.203	59.200	0	1,040,000	1.300
07/11/2025	0.192	57.950	0	1,040,000	1.300
06/11/2025	0.192	58.000	50,000	1,040,000	1.300
05/11/2025	0.179	56.250	0	1,040,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.