63886 BP#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63886 BP#SMIC RC2511A (R BULL)

Nominal

0.280 +0.031 (+12.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.249	56.000	1,225,000	495,000	0.495	1,225,000	0.245
03/09/2025	0.295	60.000	0	1,720,000	1.720
02/09/2025	0.300	60.700	0	1,720,000	1.720
01/09/2025	0.320	63.650	0	1,720,000	1.720
29/08/2025	0.300	60.700	0	1,720,000	1.720
28/08/2025	0.305	62.300	50,000	1,720,000	1.720
27/08/2025	0.255	56.250	0	1,720,000	1.720
26/08/2025	0.255	56.200	0	1,720,000	1.720
25/08/2025	0.255	57.800	0	1,720,000	1.720
22/08/2025	0.255	56.900	205,000	1,720,000	1.720	50,000	0.248
21/08/2025	0.205	51.700	600,000	1,770,000	1.770	600,000	0.205
20/08/2025	0.206	51.750	2,000,000	2,370,000	2.370			2,000,000	0.204
19/08/2025	0.190	50.050	350,000	370,000	0.370	350,000	0.190
18/08/2025	0.209	51.800	0	720,000	0.720
15/08/2025	0.217	52.750	0	720,000	0.720
14/08/2025	0.210	52.000	20,000	720,000	0.720	20,000	0.230
13/08/2025	0.208	52.050	0	740,000	0.740
12/08/2025	0.202	51.150	0	740,000	0.740
11/08/2025	0.177	48.700	0	740,000	0.740
08/08/2025	0.177	48.660	3,760,000	740,000	0.740	3,365,000	0.199	330,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.