63885 BP#TENCTRC25113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63885 BP#TENCTRC25113 (R BULL)

Nominal

0.166 +0.013 (+8.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.153	498.400	40,000	2,150,000	2.150	20,000	0.141
30/05/2025	0.156	498.200	1,000,000	2,170,000	2.170	1,000,000	0.157
29/05/2025	0.178	510.500	0	3,170,000	3.170
28/05/2025	0.172	506.000	0	3,170,000	3.170
27/05/2025	0.183	512.000	10,000	3,170,000	3.170
26/05/2025	0.179	510.000	0	3,170,000	3.170
23/05/2025	0.190	518.000	500,000	3,170,000	3.170	500,000	0.189
22/05/2025	0.189	516.500	125,000	3,670,000	3.670	75,000	0.191
21/05/2025	0.200	520.500	35,000	3,745,000	3.745
20/05/2025	0.191	517.000	0	3,745,000	3.745
19/05/2025	0.187	514.000	20,000	3,745,000	3.745	20,000	0.187
16/05/2025	0.180	508.000	60,000	3,765,000	3.765	60,000	0.184
15/05/2025	0.188	515.500	440,000	3,825,000	3.825	340,000	0.188
14/05/2025	0.191	516.500	840,000	4,165,000	4.165	300,000	0.179
13/05/2025	0.165	501.500	50,000	4,465,000	4.465	50,000	0.165
12/05/2025	0.183	513.000	600,000	4,515,000	4.515	100,000	0.154
09/05/2025	0.143	490.100	0	4,615,000	4.615
08/05/2025	0.149	493.500	2,030,000	4,615,000	4.615	10,000	0.150	1,500,000	0.144
07/05/2025	0.137	485.300	2,720,000	3,125,000	3.125	2,120,000	0.140
06/05/2025	0.145	490.900	470,000	5,245,000	5.245	220,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.