63884 BP#SENTMRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63884 BP#SENTMRC2603B (R BULL)

Nominal

0.184 +0.004 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.180	1.920	2,045,000	790,000	1.975	2,005,000	0.190
03/09/2025	0.206	2.050	1,550,000	2,795,000	6.988	400,000	0.206	1,150,000	0.207
02/09/2025	0.210	2.070	2,070,000	2,045,000	5.112	2,060,000	0.226
01/09/2025	0.222	2.140	890,000	4,105,000	10.262	680,000	0.235
29/08/2025	0.226	2.140	21,555,000	4,785,000	11.962	11,775,000	0.229	7,650,000	0.228
28/08/2025	0.214	2.090	36,470,000	8,910,000	22.275	14,405,000	0.208	17,955,000	0.203
27/08/2025	0.215	2.080	19,750,000	5,360,000	13.400	3,885,000	0.227	8,970,000	0.223
26/08/2025	0.178	1.910	0	275,000	0.688
25/08/2025	0.174	1.890	0	275,000	0.688
22/08/2025	0.164	1.840	25,000	275,000	0.688	25,000	0.160
21/08/2025	0.147	1.740	10,000	300,000	0.750			10,000	0.147
20/08/2025	0.151	1.750	0	290,000	0.725
19/08/2025	0.159	1.790	0	290,000	0.725
18/08/2025	0.163	1.820	30,000	290,000	0.725	30,000	0.163
15/08/2025	0.142	1.730	0	320,000	0.800
14/08/2025	0.136	1.700	0	320,000	0.800
13/08/2025	0.131	1.680	0	320,000	0.800
12/08/2025	0.127	1.650	0	320,000	0.800
11/08/2025	0.122	1.630	0	320,000	0.800
08/08/2025	0.122	1.620	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.