Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63872 SG#KUASORC2604B (R BULL)
Nominal 
0.026 -0.061 (-70.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.087 | 80.450 | 7,120,000 | 10,670,000 | 17.783 | 2,510,000 | 0.078 | 70,000 | 0.081 |
| 10/10/2025 | 0.124 | 83.900 | 14,140,000 | 13,110,000 | 21.850 | 4,960,000 | 0.156 | 2,470,000 | 0.127 |
| 09/10/2025 | 0.171 | 88.800 | 17,080,000 | 15,600,000 | 26.000 | 3,650,000 | 0.131 | 2,940,000 | 0.158 |
| 08/10/2025 | 0.141 | 85.750 | 6,080,000 | 16,310,000 | 27.183 | 880,000 | 0.137 | 2,600,000 | 0.146 |
| 06/10/2025 | 0.163 | 87.700 | 8,760,000 | 14,590,000 | 24.317 | 300,000 | 0.161 | 4,430,000 | 0.164 |
| 03/10/2025 | 0.175 | 88.700 | 39,350,000 | 10,460,000 | 17.433 | 13,920,000 | 0.172 | 20,870,000 | 0.172 |
| 02/10/2025 | 0.208 | 91.850 | 6,700,000 | 3,510,000 | 5.850 | 50,000 | 0.179 | 2,210,000 | 0.195 |
| 30/09/2025 | 0.136 | 84.600 | 3,330,000 | 1,350,000 | 2.250 | 10,000 | 0.078 | 1,360,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |