63865 BP#ALIBARC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63865 BP#ALIBARC2509Q (R BULL)

Nominal

0.222 -0.012 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.234	113.800	1,870,000	1,420,000	2.367	940,000	0.241
15/07/2025	0.232	113.500	4,690,000	2,360,000	3.933	870,000	0.174	1,510,000	0.209
14/07/2025	0.163	106.100	1,440,000	1,720,000	2.867	590,000	0.145
11/07/2025	0.152	105.100	2,780,000	2,310,000	3.850	210,000	0.153	1,000,000	0.153
10/07/2025	0.131	103.200	1,110,000	1,520,000	2.533	10,000	0.126	400,000	0.126
09/07/2025	0.130	102.900	2,440,000	1,130,000	1.883	2,300,000	0.148
08/07/2025	0.171	107.000	3,560,000	3,430,000	5.717			1,830,000	0.160
07/07/2025	0.150	105.400	1,430,000	1,600,000	2.667	150,000	0.145	1,280,000	0.145
04/07/2025	0.150	105.100	0	470,000	0.783
03/07/2025	0.162	106.200	0	470,000	0.783
02/07/2025	0.193	109.400	0	470,000	0.783
30/06/2025	0.201	109.800	0	470,000	0.783
27/06/2025	0.221	112.100	220,000	470,000	0.783	220,000	0.221
26/06/2025	0.223	112.200	270,000	690,000	1.150			270,000	0.228
25/06/2025	0.249	115.500	0	420,000	0.700
24/06/2025	0.225	112.700	0	420,000	0.700
23/06/2025	0.205	110.800	0	420,000	0.700
20/06/2025	0.201	111.700	0	420,000	0.700
19/06/2025	0.201	110.000	0	420,000	0.700
18/06/2025	0.222	112.200	400,000	420,000	0.700			50,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.