63858 DS#XIAMIRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63858 DS#XIAMIRC2602B (R BULL)

Nominal

0.092 -0.013 (-12.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.105	57.300	100,000	1,760,000	3.520
15/07/2025	0.106	57.650	0	1,760,000	3.520
14/07/2025	0.106	57.300	0	1,760,000	3.520
11/07/2025	0.107	57.350	280,000	1,760,000	3.520	200,000	0.110
10/07/2025	0.100	56.900	100,000	1,960,000	3.920	100,000	0.100
09/07/2025	0.107	57.400	0	2,060,000	4.120
08/07/2025	0.116	58.650	80,000	2,060,000	4.120	80,000	0.113
07/07/2025	0.102	57.300	200,000	2,140,000	4.280	80,000	0.102
04/07/2025	0.109	57.500	0	2,220,000	4.440
03/07/2025	0.113	58.100	7,040,000	2,220,000	4.440	2,500,000	0.111	4,540,000	0.108
02/07/2025	0.133	60.150	3,520,000	180,000	0.360	1,760,000	0.135	1,760,000	0.135
30/06/2025	0.130	59.950	13,280,000	180,000	0.360	6,640,000	0.118	6,600,000	0.118
27/06/2025	0.122	58.950	5,560,000	220,000	0.440	3,020,000	0.128	1,980,000	0.128
26/06/2025	0.101	56.900	32,780,000	1,260,000	2.520	16,000,000	0.098	16,340,000	0.098
25/06/2025	0.099	56.650	24,520,000	920,000	1.840	11,880,000	0.101	12,460,000	0.101
24/06/2025	0.101	56.900	25,920,000	340,000	0.680	12,720,000	0.098	12,900,000	0.097
23/06/2025	0.079	54.850	22,180,000	160,000	0.320	10,980,000	0.071	11,060,000	0.071
20/06/2025	0.067	54.050	10,000,000	80,000	0.160	4,960,000	0.064	5,000,000	0.064
19/06/2025	0.061	53.050	14,580,000	40,000	0.080	7,240,000	0.067	7,280,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.