63857 DS#XIAMIRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63857 DS#XIAMIRC2602A (R BULL)

Nominal

0.055 -0.013 (-19.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.068	57.300	31,680,000	13,000,000	26.000	14,380,000	0.074	12,520,000	0.071
15/07/2025	0.069	57.650	32,180,000	14,860,000	29.720	13,600,000	0.068	15,440,000	0.066
14/07/2025	0.068	57.300	15,580,000	13,020,000	26.040	5,460,000	0.065	8,420,000	0.065
11/07/2025	0.071	57.350	30,020,000	10,060,000	20.120	13,920,000	0.074	12,060,000	0.073
10/07/2025	0.064	56.900	35,520,000	11,920,000	23.840	14,980,000	0.066	17,860,000	0.066
09/07/2025	0.069	57.400	14,180,000	9,040,000	18.080	4,780,000	0.074	8,840,000	0.075
08/07/2025	0.083	58.650	56,940,000	4,980,000	9.960	29,660,000	0.080	26,220,000	0.080
07/07/2025	0.068	57.300	17,440,000	8,420,000	16.840	7,560,000	0.064	9,700,000	0.064
04/07/2025	0.073	57.500	2,800,000	6,280,000	12.560	1,160,000	0.068	1,300,000	0.067
03/07/2025	0.075	58.100	12,480,000	6,140,000	12.280	5,720,000	0.075	5,300,000	0.073
02/07/2025	0.094	60.150	3,140,000	6,560,000	13.120	2,740,000	0.095
30/06/2025	0.090	59.950	2,300,000	9,300,000	18.600	1,260,000	0.081	40,000	0.071
27/06/2025	0.083	58.950	23,960,000	10,520,000	21.040	8,780,000	0.090	3,860,000	0.094
26/06/2025	0.062	56.900	24,860,000	15,440,000	30.880	10,360,000	0.059	10,140,000	0.058
25/06/2025	0.062	56.650	14,480,000	15,660,000	31.320	4,220,000	0.062	7,920,000	0.062
24/06/2025	0.064	56.900	30,560,000	11,960,000	23.920	14,320,000	0.061	10,260,000	0.061
23/06/2025	0.043	54.850	34,620,000	16,020,000	32.040	10,300,000	0.039	21,360,000	0.036
20/06/2025	0.029	54.050	54,320,000	8,200,000	16.400	22,700,000	0.027	27,600,000	0.026
19/06/2025	0.021	53.050	19,380,000	3,300,000	6.600	8,040,000	0.031	11,340,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.