Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 0.117 | 161.600 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.122 | 155.600 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.110 | 162.600 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.105 | 165.400 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.093 | 173.300 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.087 | 177.600 | 60,000 | 0 | 0.000 | 40,000 | 0.088 | 20,000 | 0.088 |
06/10/2025 | 0.081 | 180.500 | 20,000 | 20,000 | 0.007 | 20,000 | 0.081 | ||
03/10/2025 | 0.075 | 185.100 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.076 | 183.100 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.086 | 177.000 | 620,000 | 0 | 0.000 | 310,000 | 0.086 | 310,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |