63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.145 +0.003 (+2.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.142	86.800	0	10,150,000	20.300
21/07/2025	0.142	86.850	0	10,150,000	20.300
18/07/2025	0.145	87.350	15,000	10,150,000	20.300	15,000	0.143
17/07/2025	0.150	87.350	0	10,165,000	20.330
16/07/2025	0.151	87.650	5,000	10,165,000	20.330	5,000	0.151
15/07/2025	0.144	87.250	20,000	10,170,000	20.340	10,000	0.141	10,000	0.143
14/07/2025	0.143	86.600	630,000	10,170,000	20.340	330,000	0.144
11/07/2025	0.144	87.000	160,000	10,500,000	21.000	160,000	0.144
10/07/2025	0.137	86.150	160,000	10,660,000	21.320			160,000	0.137
09/07/2025	0.137	86.050	255,000	10,500,000	21.000	250,000	0.133	5,000	0.137
08/07/2025	0.135	86.000	70,000	10,745,000	21.490	50,000	0.134
07/07/2025	0.135	85.950	240,000	10,795,000	21.590			140,000	0.133
04/07/2025	0.136	85.900	80,000	10,655,000	21.310	80,000	0.136
03/07/2025	0.139	86.350	0	10,735,000	21.470
02/07/2025	0.145	86.900	200,000	10,735,000	21.470	200,000	0.146
30/06/2025	0.145	87.100	5,000	10,935,000	21.870			5,000	0.145
27/06/2025	0.140	86.350	0	10,930,000	21.860
26/06/2025	0.147	86.900	0	10,930,000	21.860
25/06/2025	0.149	87.400	100,000	10,930,000	21.860	100,000	0.148
24/06/2025	0.145	87.000	0	11,030,000	22.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.