63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.143 +0.009 (+6.716%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.134	88.050	3,000,000	14,605,000	29.210	3,000,000	0.126
30/05/2025	0.134	88.000	100,000	17,605,000	35.210	100,000	0.134
29/05/2025	0.143	88.950	0	17,705,000	35.410
28/05/2025	0.145	88.850	0	17,705,000	35.410
27/05/2025	0.145	88.750	140,000	17,705,000	35.410			140,000	0.146
26/05/2025	0.135	88.200	0	17,565,000	35.130
23/05/2025	0.126	86.700	40,000	17,565,000	35.130	40,000	0.126
22/05/2025	0.132	86.900	0	17,605,000	35.210
21/05/2025	0.140	88.100	100,000	17,605,000	35.210			100,000	0.140
20/05/2025	0.137	88.100	175,000	17,505,000	35.010	145,000	0.137	30,000	0.136
19/05/2025	0.126	86.600	5,000	17,620,000	35.240
16/05/2025	0.121	85.800	500,000	17,620,000	35.240	500,000	0.122
15/05/2025	0.117	85.200	1,050,000	18,120,000	36.240			1,000,000	0.117
14/05/2025	0.113	85.000	70,000	17,120,000	34.240	70,000	0.109
13/05/2025	0.104	83.400	150,000	17,190,000	34.380	150,000	0.103
12/05/2025	0.109	84.250	1,050,000	17,340,000	34.680			1,000,000	0.107
09/05/2025	0.105	83.550	600,000	16,340,000	32.680	400,000	0.105	200,000	0.105
08/05/2025	0.104	83.500	1,000,000	16,540,000	33.080			1,000,000	0.104
07/05/2025	0.104	83.000	0	15,540,000	31.080
06/05/2025	0.104	82.700	2,370,000	15,540,000	31.080	350,000	0.102	2,020,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.