63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.155 +0.002 (+1.307%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.153	85.200	45,000	3,690,000	7.380	45,000	0.153
24/10/2025	0.154	85.400	0	3,735,000	7.470
23/10/2025	0.149	85.100	0	3,735,000	7.470
22/10/2025	0.148	84.450	0	3,735,000	7.470
21/10/2025	0.154	85.200	15,020,000	3,735,000	7.470	15,000,000	0.164	20,000	0.161
20/10/2025	0.165	86.400	150,000	18,715,000	37.430	150,000	0.161
17/10/2025	0.154	85.300	0	18,865,000	37.730
16/10/2025	0.157	85.700	0	18,865,000	37.730
15/10/2025	0.150	84.900	70,000	18,865,000	37.730			70,000	0.150
14/10/2025	0.151	84.700	1,850,000	18,795,000	37.590	1,850,000	0.149
13/10/2025	0.143	84.900	520,000	20,645,000	41.290			420,000	0.143
10/10/2025	0.146	84.800	1,630,000	20,225,000	40.450			1,500,000	0.146
09/10/2025	0.142	84.350	530,000	18,725,000	37.450			530,000	0.139
08/10/2025	0.134	83.200	0	18,195,000	36.390
06/10/2025	0.138	83.850	0	18,195,000	36.390
03/10/2025	0.143	84.550	0	18,195,000	36.390
02/10/2025	0.145	84.950	0	18,195,000	36.390
30/09/2025	0.142	84.500	55,000	18,195,000	36.390			55,000	0.142
29/09/2025	0.147	84.900	0	18,140,000	36.280
26/09/2025	0.150	85.000	25,000	18,140,000	36.280			25,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.