63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.108 +0.007 (+6.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	88.050	2,310,000	25,570,000	51.140	2,160,000	0.094
30/05/2025	0.101	88.000	0	27,730,000	55.460
29/05/2025	0.106	88.950	350,000	27,730,000	55.460	150,000	0.108	100,000	0.108
28/05/2025	0.110	88.850	0	27,780,000	55.560
27/05/2025	0.110	88.750	200,000	27,780,000	55.560	200,000	0.109
26/05/2025	0.102	88.200	150,000	27,980,000	55.960
23/05/2025	0.095	86.700	0	27,980,000	55.960
22/05/2025	0.097	86.900	1,805,000	27,980,000	55.960	5,000	0.097	1,700,000	0.100
21/05/2025	0.105	88.100	700,000	26,285,000	52.570	100,000	0.100	250,000	0.105
20/05/2025	0.104	88.100	3,790,000	26,135,000	52.270	1,840,000	0.103	150,000	0.100
19/05/2025	0.092	86.600	110,000	27,825,000	55.650	10,000	0.091	50,000	0.089
16/05/2025	0.088	85.800	1,630,000	27,785,000	55.570			1,620,000	0.089
15/05/2025	0.086	85.200	1,615,000	26,165,000	52.330	15,000	0.082	1,000,000	0.084
14/05/2025	0.081	85.000	110,000	25,180,000	50.360			60,000	0.081
13/05/2025	0.073	83.400	350,000	25,120,000	50.240	200,000	0.073	100,000	0.074
12/05/2025	0.078	84.250	200,000	25,220,000	50.440	100,000	0.074
09/05/2025	0.073	83.550	0	25,320,000	50.640
08/05/2025	0.073	83.500	250,000	25,320,000	50.640			200,000	0.073
07/05/2025	0.073	83.000	220,000	25,120,000	50.240	55,000	0.073
06/05/2025	0.073	82.700	8,485,000	25,175,000	50.350	2,050,000	0.072	5,970,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.