Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63835 SG#TENCTRC2602H (R BULL)
Nominal 
0.157 -0.028 (-15.135%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.185 | 620.000 | 10,000 | 605,000 | 0.605 | 10,000 | 0.190 | ||
| 15/10/2025 | 0.196 | 627.000 | 0 | 595,000 | 0.595 | ||||
| 14/10/2025 | 0.184 | 621.000 | 0 | 595,000 | 0.595 | ||||
| 13/10/2025 | 0.215 | 639.000 | 20,000 | 595,000 | 0.595 | 20,000 | 0.212 | ||
| 10/10/2025 | 0.247 | 651.500 | 5,000 | 575,000 | 0.575 | 5,000 | 0.248 | ||
| 09/10/2025 | 0.295 | 675.500 | 215,000 | 570,000 | 0.570 | 215,000 | 0.295 | ||
| 08/10/2025 | 0.290 | 675.000 | 545,000 | 785,000 | 0.785 | 545,000 | 0.290 | ||
| 06/10/2025 | 0.285 | 677.500 | 0 | 1,330,000 | 1.330 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 1,330,000 | 1.330 | ||||
| 02/10/2025 | 0.290 | 676.500 | 0 | 1,330,000 | 1.330 | ||||
| 30/09/2025 | 0.270 | 663.000 | 60,000 | 1,330,000 | 1.330 | 40,000 | 0.265 | ||
| 29/09/2025 | 0.255 | 660.000 | 70,000 | 1,370,000 | 1.370 | ||||
| 26/09/2025 | 0.228 | 644.000 | 0 | 1,370,000 | 1.370 | ||||
| 25/09/2025 | 0.242 | 650.000 | 530,000 | 1,370,000 | 1.370 | 230,000 | 0.232 | ||
| 24/09/2025 | 0.238 | 648.500 | 330,000 | 1,600,000 | 1.600 | ||||
| 23/09/2025 | 0.212 | 635.500 | 1,365,000 | 1,600,000 | 1.600 | 785,000 | 0.216 | 470,000 | 0.207 |
| 22/09/2025 | 0.221 | 641.000 | 2,345,000 | 1,915,000 | 1.915 | 1,440,000 | 0.218 | 895,000 | 0.219 |
| 19/09/2025 | 0.229 | 642.500 | 1,150,000 | 2,460,000 | 2.460 | 1,070,000 | 0.223 | ||
| 18/09/2025 | 0.225 | 642.000 | 21,895,000 | 1,390,000 | 1.390 | 9,920,000 | 0.251 | 10,740,000 | 0.252 |
| 17/09/2025 | 0.265 | 661.500 | 220,000 | 570,000 | 0.570 | 150,000 | 0.263 | 20,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |