Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63829 SG#BYD RC2611A (R BULL)
Nominal 
0.044 -0.009 (-16.981%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.053 | 107.600 | 2,960,000 | 9,140,000 | 4.570 | 1,915,000 | 0.052 | 1,045,000 | 0.053 |
| 15/10/2025 | 0.055 | 108.600 | 175,000 | 10,010,000 | 5.005 | ||||
| 14/10/2025 | 0.049 | 105.400 | 2,155,000 | 10,010,000 | 5.005 | 1,035,000 | 0.049 | 885,000 | 0.055 |
| 13/10/2025 | 0.048 | 106.300 | 7,440,000 | 10,160,000 | 5.080 | 2,585,000 | 0.047 | 3,855,000 | 0.048 |
| 10/10/2025 | 0.055 | 108.200 | 4,765,000 | 8,890,000 | 4.445 | 1,855,000 | 0.055 | 2,910,000 | 0.054 |
| 09/10/2025 | 0.058 | 110.200 | 8,505,000 | 7,835,000 | 3.918 | 3,340,000 | 0.060 | 4,505,000 | 0.060 |
| 08/10/2025 | 0.057 | 109.700 | 2,090,000 | 6,670,000 | 3.335 | 15,000 | 0.058 | 2,000,000 | 0.058 |
| 06/10/2025 | 0.055 | 108.100 | 8,735,000 | 4,685,000 | 2.343 | 7,615,000 | 0.055 | 620,000 | 0.055 |
| 03/10/2025 | 0.056 | 109.400 | 15,485,000 | 11,680,000 | 5.840 | 4,745,000 | 0.058 | 10,740,000 | 0.056 |
| 02/10/2025 | 0.066 | 113.900 | 1,780,000 | 5,685,000 | 2.842 | 1,680,000 | 0.065 | ||
| 30/09/2025 | 0.059 | 110.200 | 1,080,000 | 4,005,000 | 2.002 | 1,055,000 | 0.054 | ||
| 29/09/2025 | 0.053 | 108.600 | 0 | 5,060,000 | 2.530 | ||||
| 26/09/2025 | 0.051 | 106.500 | 4,085,000 | 5,060,000 | 2.530 | 2,775,000 | 0.053 | 1,235,000 | 0.057 |
| 25/09/2025 | 0.055 | 108.200 | 4,840,000 | 6,600,000 | 3.300 | 4,705,000 | 0.053 | ||
| 24/09/2025 | 0.050 | 105.700 | 2,785,000 | 1,895,000 | 0.948 | 2,635,000 | 0.049 | 30,000 | 0.050 |
| 23/09/2025 | 0.050 | 106.300 | 4,300,000 | 4,500,000 | 2.250 | 150,000 | 0.050 | 4,150,000 | 0.050 |
| 22/09/2025 | 0.058 | 109.700 | 3,200,000 | 500,000 | 0.250 | 3,200,000 | 0.061 | ||
| 19/09/2025 | 0.064 | 113.500 | 0 | 3,700,000 | 1.850 | ||||
| 18/09/2025 | 0.064 | 112.800 | 475,000 | 3,700,000 | 1.850 | 325,000 | 0.063 | ||
| 17/09/2025 | 0.064 | 112.800 | 425,000 | 4,025,000 | 2.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |