Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63829 SG#BYD RC2611A (R BULL)
Nominal 
0.065 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.065 | 112.000 | 0 | 75,000 | 0.038 | ||||
| 27/08/2025 | 0.071 | 115.100 | 0 | 75,000 | 0.038 | ||||
| 26/08/2025 | 0.075 | 117.600 | 100,000 | 75,000 | 0.038 | 100,000 | 0.075 | ||
| 25/08/2025 | 0.070 | 115.800 | 100,000 | 175,000 | 0.088 | 100,000 | 0.070 | ||
| 22/08/2025 | 0.065 | 114.300 | 0 | 75,000 | 0.038 | ||||
| 21/08/2025 | 0.062 | 111.400 | 0 | 75,000 | 0.038 | ||||
| 20/08/2025 | 0.066 | 113.400 | 0 | 75,000 | 0.038 | ||||
| 19/08/2025 | 0.068 | 114.000 | 0 | 75,000 | 0.038 | ||||
| 18/08/2025 | 0.068 | 113.700 | 75,000 | 75,000 | 0.038 | 75,000 | 0.071 | ||
| 15/08/2025 | 0.066 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.066 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.066 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.060 | 111.300 | 50,000 | 0 | 0.000 | 50,000 | 0.060 | ||
| 11/08/2025 | 0.061 | 111.500 | 0 | 50,000 | 0.025 | ||||
| 08/08/2025 | 0.061 | 111.200 | 100,000 | 50,000 | 0.025 | 25,000 | 0.062 | 75,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |