Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63821 JP#WUXI RP2603C (R BEAR)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.023 | 29.850 | 1,685,000 | 0 | 0.000 | 785,000 | 0.027 | 750,000 | 0.032 |
| 23/07/2025 | 0.033 | 28.750 | 13,765,000 | 35,000 | 0.058 | 6,620,000 | 0.030 | 6,290,000 | 0.031 |
| 22/07/2025 | 0.040 | 28.000 | 5,540,000 | 365,000 | 0.608 | 2,365,000 | 0.039 | 2,585,000 | 0.039 |
| 21/07/2025 | 0.041 | 28.000 | 5,675,000 | 145,000 | 0.242 | 1,980,000 | 0.038 | 2,115,000 | 0.038 |
| 18/07/2025 | 0.036 | 28.550 | 2,255,000 | 10,000 | 0.017 | 905,000 | 0.035 | 900,000 | 0.034 |
| 17/07/2025 | 0.037 | 28.300 | 5,000 | 15,000 | 0.025 | 5,000 | 0.036 | ||
| 16/07/2025 | 0.048 | 27.200 | 435,000 | 20,000 | 0.033 | 265,000 | 0.047 | 170,000 | 0.048 |
| 15/07/2025 | 0.047 | 27.300 | 570,000 | 115,000 | 0.192 | 270,000 | 0.049 | ||
| 14/07/2025 | 0.050 | 26.750 | 5,075,000 | 385,000 | 0.642 | 2,045,000 | 0.052 | 2,020,000 | 0.052 |
| 11/07/2025 | 0.052 | 26.650 | 1,370,000 | 410,000 | 0.683 | 490,000 | 0.050 | 880,000 | 0.050 |
| 10/07/2025 | 0.061 | 25.700 | 0 | 20,000 | 0.033 | ||||
| 09/07/2025 | 0.061 | 25.900 | 0 | 20,000 | 0.033 | ||||
| 08/07/2025 | 0.062 | 25.700 | 5,000 | 20,000 | 0.033 | 5,000 | 0.062 | ||
| 07/07/2025 | 0.068 | 25.050 | 5,000 | 15,000 | 0.025 | 5,000 | 0.068 | ||
| 04/07/2025 | 0.057 | 26.200 | 0 | 10,000 | 0.017 | ||||
| 03/07/2025 | 0.061 | 25.800 | 0 | 10,000 | 0.017 | ||||
| 02/07/2025 | 0.061 | 25.650 | 610,000 | 10,000 | 0.017 | 305,000 | 0.062 | 305,000 | 0.061 |
| 30/06/2025 | 0.061 | 25.650 | 490,000 | 10,000 | 0.017 | 345,000 | 0.062 | 145,000 | 0.066 |
| 27/06/2025 | 0.067 | 25.150 | 940,000 | 210,000 | 0.350 | 470,000 | 0.068 | 470,000 | 0.067 |
| 26/06/2025 | 0.067 | 25.000 | 0 | 210,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |