63816 BP#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63816 BP#HSI RC2807E (R BULL)

Nominal

0.310 +0.030 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.280	23,157.970	0	1,510,000	0.755
30/05/2025	0.285	23,289.770	0	1,510,000	0.755
29/05/2025	0.310	23,573.380	0	1,510,000	0.755
28/05/2025	0.285	23,258.310	0	1,510,000	0.755
27/05/2025	0.295	23,381.990	140,000	1,510,000	0.755			140,000	0.285
26/05/2025	0.285	23,282.330	0	1,370,000	0.685
23/05/2025	0.315	23,601.260	50,000	1,370,000	0.685	50,000	0.320
22/05/2025	0.315	23,544.310	0	1,420,000	0.710
21/05/2025	0.340	23,827.780	60,000	1,420,000	0.710	60,000	0.340
20/05/2025	0.320	23,681.480	10,000	1,480,000	0.740	10,000	0.315
19/05/2025	0.295	23,332.720	10,060,000	1,490,000	0.745	10,000,000	0.275	60,000	0.295
16/05/2025	0.300	23,345.050	0	11,430,000	5.715
15/05/2025	0.305	23,453.160	0	11,430,000	5.715
14/05/2025	0.310	23,640.650	0	11,430,000	5.715
13/05/2025	0.270	23,108.270	0	11,430,000	5.715
12/05/2025	0.305	23,549.460	0	11,430,000	5.715
09/05/2025	0.244	22,867.740	0	11,430,000	5.715
08/05/2025	0.235	22,775.920	0	11,430,000	5.715
07/05/2025	0.233	22,691.880	0	11,430,000	5.715
06/05/2025	0.232	22,662.710	0	11,430,000	5.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.