63800 DS#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63800 DS#HSI RC27125 (R BULL)

Nominal

0.089 -0.034 (-27.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.123	25,524.920	20,000,000	20,000,000	20.000			20,000,000	0.130
25/08/2025	0.144	25,829.910	0		0.000
22/08/2025	0.098	25,339.140	200,000		0.000	200,000	0.098
21/08/2025	0.080	25,104.610	200,000	200,000	0.200			200,000	0.084
20/08/2025	0.084	25,165.940	45,020,000	0	0.000	22,510,000	0.070	22,510,000	0.069
19/08/2025	0.084	25,122.900	0	0	0.000
18/08/2025	0.092	25,176.850	0	0	0.000
15/08/2025	0.094	25,270.070	0	0	0.000
14/08/2025	0.119	25,519.320	0	0	0.000
13/08/2025	0.123	25,613.670	0	0	0.000
12/08/2025	0.066	24,969.680	0	0	0.000
11/08/2025	0.056	24,906.810	0	0	0.000
08/08/2025	0.053	24,858.820	4,620,000	0	0.000	2,310,000	0.064	2,310,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.