63798 DS#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63798 DS#HSI RC27124 (R BULL)

Nominal

0.065 -0.031 (-32.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.096	25,524.920	0		0.000
25/08/2025	0.119	25,829.910	0		0.000
22/08/2025	0.072	25,339.140	0		0.000
21/08/2025	0.056	25,104.610	0	0	0.000
20/08/2025	0.058	25,165.940	0	0	0.000
19/08/2025	0.057	25,122.900	30,220,000	0	0.000	15,110,000	0.056	15,110,000	0.056
18/08/2025	0.066	25,176.850	100,000	0	0.000	50,000	0.080	50,000	0.075
15/08/2025	0.070	25,270.070	0	0	0.000
14/08/2025	0.094	25,519.320	0	0	0.000
13/08/2025	0.098	25,613.670	680,000	0	0.000	540,000	0.081	100,000	0.072
12/08/2025	0.039	24,969.680	2,260,000	440,000	0.440	1,710,000	0.034
11/08/2025	0.030	24,906.810	227,780,000	2,150,000	2.150	112,400,000	0.033	113,150,000	0.032
08/08/2025	0.026	24,858.820	165,620,000	1,400,000	1.400	81,810,000	0.038	83,210,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.