63798 DS#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63798 DS#HSI RC27124 (R BULL)

Nominal

0.137 -0.002 (-1.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.139	25,945.930	0	10,000,000	10.000
26/11/2025	0.138	25,928.080	0	10,000,000	10.000
25/11/2025	0.136	25,894.550	0	10,000,000	10.000
24/11/2025	0.111	25,716.500	0	10,000,000	10.000
21/11/2025	0.067	25,220.020	0	10,000,000	10.000
20/11/2025	0.131	25,835.570	0	10,000,000	10.000
19/11/2025	0.132	25,830.650	0	10,000,000	10.000
18/11/2025	0.140	25,930.030	0	10,000,000	10.000
17/11/2025	0.187	26,384.280	0	10,000,000	10.000
14/11/2025	0.209	26,572.460	0	10,000,000	10.000
13/11/2025	0.250	27,073.030	0	10,000,000	10.000
12/11/2025	0.240	26,922.730	0	10,000,000	10.000
11/11/2025	0.218	26,696.410	0	10,000,000	10.000
10/11/2025	0.214	26,649.060	0	10,000,000	10.000
07/11/2025	0.175	26,241.830	0	10,000,000	10.000
06/11/2025	0.196	26,485.900	0	10,000,000	10.000
05/11/2025	0.139	25,935.410	0	10,000,000	10.000
04/11/2025	0.148	25,952.400	0	10,000,000	10.000
03/11/2025	0.164	26,158.360	0	10,000,000	10.000
31/10/2025	0.147	25,906.650	0	10,000,000	10.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.