63793 GJ#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63793 GJ#HSI RC2807U (R BULL)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.102	25,928.080	100,000	1,210,000	0.807	100,000	0.106
25/11/2025	0.099	25,894.550	300,000	1,310,000	0.873	200,000	0.099	100,000	0.099
24/11/2025	0.084	25,716.500	50,000	1,410,000	0.940	50,000	0.082
21/11/2025	0.065	25,220.020	370,000	1,460,000	0.973			370,000	0.072
20/11/2025	0.095	25,835.570	0	1,090,000	0.727
19/11/2025	0.095	25,830.650	60,000	1,090,000	0.727			60,000	0.098
18/11/2025	0.099	25,930.030	100,000	1,030,000	0.687			100,000	0.105
17/11/2025	0.122	26,384.280	50,000	930,000	0.620			50,000	0.122
14/11/2025	0.134	26,572.460	150,000	880,000	0.587	50,000	0.140	100,000	0.141
13/11/2025	0.153	27,073.030	130,000	830,000	0.553			130,000	0.145
12/11/2025	0.147	26,922.730	0	700,000	0.467
11/11/2025	0.138	26,696.410	0	700,000	0.467
10/11/2025	0.138	26,649.060	0	700,000	0.467
07/11/2025	0.120	26,241.830	0	700,000	0.467
06/11/2025	0.128	26,485.900	1,200,000	700,000	0.467	1,200,000	0.124
05/11/2025	0.102	25,935.410	0	1,900,000	1.267
04/11/2025	0.104	25,952.400	210,000	1,900,000	1.267	200,000	0.118	10,000	0.104
03/11/2025	0.112	26,158.360	200,000	2,090,000	1.393	200,000	0.110
31/10/2025	0.106	25,906.650	430,000	2,290,000	1.527			430,000	0.110
30/10/2025	0.119	26,282.690	1,200,000	1,860,000	1.240	800,000	0.130	400,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.