63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.155 -0.001 (-0.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.156	19.130	20,000	5,000	0.010	20,000	0.156
24/10/2025	0.162	19.520	0	25,000	0.030
23/10/2025	0.162	19.430	0	25,000	0.030
22/10/2025	0.165	19.520	0	25,000	0.030
21/10/2025	0.170	19.800	20,000	25,000	0.030
20/10/2025	0.155	19.180	0	25,000	0.030
17/10/2025	0.142	18.380	0	25,000	0.030
16/10/2025	0.157	19.250	0	25,000	0.030
15/10/2025	0.153	19.170	0	25,000	0.030
14/10/2025	0.143	18.410	0	25,000	0.030
13/10/2025	0.149	18.910	5,000	25,000	0.030	5,000	0.147
10/10/2025	0.156	19.050	0	30,000	0.040
09/10/2025	0.166	19.750	0	30,000	0.040
08/10/2025	0.164	19.670	0	30,000	0.040
06/10/2025	0.155	19.030	0	30,000	0.040
03/10/2025	0.162	19.370	0	30,000	0.040
02/10/2025	0.166	19.740	0	30,000	0.040
30/09/2025	0.161	19.550	0	30,000	0.040
29/09/2025	0.144	18.630	0	30,000	0.040
26/09/2025	0.140	18.230	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.