63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.151 +0.002 (+1.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.149	18.920	0	150,000	0.190
08/09/2025	0.142	18.310	0	150,000	0.190
05/09/2025	0.147	18.680	0	150,000	0.190
04/09/2025	0.141	18.310	0	150,000	0.190
03/09/2025	0.150	18.730	0	150,000	0.190
02/09/2025	0.153	18.870	0	150,000	0.190
01/09/2025	0.158	19.120	0	150,000	0.190
29/08/2025	0.164	19.560	10,000	150,000	0.190	10,000	0.164
28/08/2025	0.157	19.220	0	160,000	0.200
27/08/2025	0.157	19.210	0	160,000	0.200
26/08/2025	0.160	19.390	0	160,000	0.200
25/08/2025	0.167	19.710	0	160,000	0.200
22/08/2025	0.170	19.980	0	160,000	0.200
21/08/2025	0.170	19.830	0	160,000	0.200
20/08/2025	0.174	20.060	0	160,000	0.200
19/08/2025	0.179	20.440	0	160,000	0.200
18/08/2025	0.167	19.810	0	160,000	0.200
15/08/2025	0.155	19.240	0	160,000	0.200
14/08/2025	0.153	18.950	0	160,000	0.200
13/08/2025	0.157	19.300	0	160,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.