63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.131	18.220	0	95,000	0.120
03/06/2025	0.121	17.740	0	95,000	0.120
02/06/2025	0.116	17.460	0	95,000	0.120
30/05/2025	0.116	17.620	0	95,000	0.120
29/05/2025	0.116	17.700	0	95,000	0.120
28/05/2025	0.115	17.640	20,000	95,000	0.120			20,000	0.125
27/05/2025	0.123	18.060	315,000	75,000	0.090	315,000	0.121
26/05/2025	0.132	18.380	200,000	390,000	0.490	150,000	0.136	50,000	0.134
23/05/2025	0.168	20.300	90,000	490,000	0.610	85,000	0.176	5,000	0.168
22/05/2025	0.164	20.100	1,135,000	570,000	0.710	1,135,000	0.167
21/05/2025	0.167	20.350	2,455,000	1,705,000	2.130	2,450,000	0.164
20/05/2025	0.155	19.740	310,000	4,155,000	5.190	300,000	0.152
19/05/2025	0.147	19.240	0	4,455,000	5.570
16/05/2025	0.155	19.740	1,300,000	4,455,000	5.570			1,000,000	0.163
15/05/2025	0.150	19.580	610,000	3,455,000	4.320			300,000	0.153
14/05/2025	0.142	19.140	0	3,155,000	3.940
13/05/2025	0.135	18.680	0	3,155,000	3.940
12/05/2025	0.140	18.980	0	3,155,000	3.940
09/05/2025	0.127	18.360	85,000	3,155,000	3.940	50,000	0.119
08/05/2025	0.113	17.520	2,525,000	3,205,000	4.010			2,520,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.