Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63774 SG#XIAMIRC2812A (R BULL)
Nominal 
0.120 -0.022 (-15.493%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.142 | 47.700 | 5,160,000 | 14,210,000 | 11.842 | 3,518,000 | 0.142 | ||
| 15/10/2025 | 0.162 | 49.480 | 354,000 | 10,692,000 | 8.910 | 66,000 | 0.160 | ||
| 14/10/2025 | 0.150 | 48.620 | 1,596,000 | 10,626,000 | 8.855 | 100,000 | 0.159 | ||
| 13/10/2025 | 0.159 | 49.080 | 2,198,000 | 10,526,000 | 8.772 | 1,996,000 | 0.162 | ||
| 10/10/2025 | 0.189 | 52.050 | 290,000 | 8,530,000 | 7.108 | 290,000 | 0.192 | ||
| 09/10/2025 | 0.205 | 53.350 | 332,000 | 8,240,000 | 6.867 | 332,000 | 0.209 | ||
| 08/10/2025 | 0.211 | 53.850 | 142,000 | 7,908,000 | 6.590 | 142,000 | 0.210 | ||
| 06/10/2025 | 0.211 | 53.850 | 466,000 | 7,766,000 | 6.472 | 262,000 | 0.211 | ||
| 03/10/2025 | 0.221 | 55.000 | 62,000 | 7,504,000 | 6.253 | 20,000 | 0.226 | ||
| 02/10/2025 | 0.233 | 55.800 | 4,222,000 | 7,484,000 | 6.237 | 2,972,000 | 0.221 | 10,000 | 0.237 |
| 30/09/2025 | 0.209 | 54.000 | 604,000 | 10,446,000 | 8.705 | 98,000 | 0.211 | ||
| 29/09/2025 | 0.205 | 53.550 | 3,408,000 | 10,348,000 | 8.623 | 1,616,000 | 0.199 | ||
| 26/09/2025 | 0.216 | 54.650 | 5,028,000 | 11,964,000 | 9.970 | 3,676,000 | 0.230 | ||
| 25/09/2025 | 0.270 | 59.450 | 720,000 | 8,288,000 | 6.907 | ||||
| 24/09/2025 | 0.241 | 56.900 | 428,000 | 8,288,000 | 6.907 | 382,000 | 0.240 | ||
| 23/09/2025 | 0.223 | 55.450 | 46,000 | 8,670,000 | 7.225 | 8,000 | 0.223 | ||
| 22/09/2025 | 0.231 | 56.100 | 420,000 | 8,678,000 | 7.232 | ||||
| 19/09/2025 | 0.237 | 56.700 | 10,000 | 8,678,000 | 7.232 | ||||
| 18/09/2025 | 0.236 | 56.850 | 108,000 | 8,678,000 | 7.232 | 40,000 | 0.240 | ||
| 17/09/2025 | 0.250 | 57.850 | 242,000 | 8,718,000 | 7.265 | 72,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |