63771 UB#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63771 UB#HSI RC2807L (R BULL)

Nominal

0.166 +0.005 (+3.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.166	26,231.790	0
08/01/2026	0.161	26,149.310	800,000	400,000	0.200	400,000	0.161	400,000	0.155
07/01/2026	0.191	26,458.950	80,000	400,000	0.200	80,000	0.190
06/01/2026	0.213	26,710.450	70,000	480,000	0.240	70,000	0.219
05/01/2026	0.180	26,347.240	0	550,000	0.270
02/01/2026	0.181	26,338.470	270,000	550,000	0.270	270,000	0.170
31/12/2025	0.112	25,630.540	100,000	820,000	0.410	100,000	0.121
30/12/2025	0.134	25,854.600	20,000	920,000	0.460	20,000	0.140
29/12/2025	0.117	25,635.230	150,000	940,000	0.470	100,000	0.160	50,000	0.149
24/12/2025	0.134	25,818.930	0	990,000	0.500
23/12/2025	0.132	25,774.140	200,000	990,000	0.500	100,000	0.141	100,000	0.133
22/12/2025	0.134	25,801.770	200,000	990,000	0.500			200,000	0.134
19/12/2025	0.124	25,690.530	250,000	790,000	0.400	100,000	0.125	150,000	0.116
18/12/2025	0.104	25,498.130	200,000	740,000	0.370	100,000	0.102	100,000	0.085
17/12/2025	0.101	25,468.780	2,300,000	740,000	0.370	1,150,000	0.094	1,150,000	0.089
16/12/2025	0.079	25,235.410	200,000	740,000	0.370	200,000	0.074
15/12/2025	0.119	25,628.880	0	940,000	0.470
12/12/2025	0.152	25,976.790	200,000	940,000	0.470	100,000	0.131	100,000	0.152
11/12/2025	0.110	25,530.510	640,000	940,000	0.470	540,000	0.121	100,000	0.108
10/12/2025	0.106	25,540.780	1,260,000	1,380,000	0.690	500,000	0.097	760,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.