63768 SG#ALIBARC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63768 SG#ALIBARC2510C (R BULL)

Nominal

0.590 -0.050 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.640	161.200	0	380,000	0.633
15/10/2025	0.640	161.600	0	380,000	0.633
14/10/2025	0.610	155.600	0	380,000	0.633
13/10/2025	0.660	162.600	100,000	380,000	0.633	100,000	0.640
10/10/2025	0.710	165.400	0	480,000	0.800
09/10/2025	0.770	173.300	0	480,000	0.800
08/10/2025	0.830	177.600	0	480,000	0.800
06/10/2025	0.860	180.500	0	480,000	0.800
03/10/2025	0.870	185.100	0	480,000	0.800
02/10/2025	0.860	183.100	0	480,000	0.800
30/09/2025	0.800	177.000	0	480,000	0.800
29/09/2025	0.750	173.400	0	480,000	0.800
26/09/2025	0.720	166.500	10,000	480,000	0.800	10,000	0.730
25/09/2025	0.770	172.000	0	490,000	0.817
24/09/2025	0.770	174.000	0	490,000	0.817
23/09/2025	0.630	159.400	20,000	490,000	0.817	10,000	0.630
22/09/2025	0.640	159.200	0	500,000	0.833
19/09/2025	0.640	159.100	0	500,000	0.833
18/09/2025	0.630	158.400	840,000	500,000	0.833	420,000	0.645
17/09/2025	0.640	161.600	10,000	920,000	1.533	10,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.