Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.640 | 161.200 | 0 | 380,000 | 0.633 | ||||
15/10/2025 | 0.640 | 161.600 | 0 | 380,000 | 0.633 | ||||
14/10/2025 | 0.610 | 155.600 | 0 | 380,000 | 0.633 | ||||
13/10/2025 | 0.660 | 162.600 | 100,000 | 380,000 | 0.633 | 100,000 | 0.640 | ||
10/10/2025 | 0.710 | 165.400 | 0 | 480,000 | 0.800 | ||||
09/10/2025 | 0.770 | 173.300 | 0 | 480,000 | 0.800 | ||||
08/10/2025 | 0.830 | 177.600 | 0 | 480,000 | 0.800 | ||||
06/10/2025 | 0.860 | 180.500 | 0 | 480,000 | 0.800 | ||||
03/10/2025 | 0.870 | 185.100 | 0 | 480,000 | 0.800 | ||||
02/10/2025 | 0.860 | 183.100 | 0 | 480,000 | 0.800 | ||||
30/09/2025 | 0.800 | 177.000 | 0 | 480,000 | 0.800 | ||||
29/09/2025 | 0.750 | 173.400 | 0 | 480,000 | 0.800 | ||||
26/09/2025 | 0.720 | 166.500 | 10,000 | 480,000 | 0.800 | 10,000 | 0.730 | ||
25/09/2025 | 0.770 | 172.000 | 0 | 490,000 | 0.817 | ||||
24/09/2025 | 0.770 | 174.000 | 0 | 490,000 | 0.817 | ||||
23/09/2025 | 0.630 | 159.400 | 20,000 | 490,000 | 0.817 | 10,000 | 0.630 | ||
22/09/2025 | 0.640 | 159.200 | 0 | 500,000 | 0.833 | ||||
19/09/2025 | 0.640 | 159.100 | 0 | 500,000 | 0.833 | ||||
18/09/2025 | 0.630 | 158.400 | 840,000 | 500,000 | 0.833 | 420,000 | 0.645 | ||
17/09/2025 | 0.640 | 161.600 | 10,000 | 920,000 | 1.533 | 10,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |