63766 SG#PINANRC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63766 SG#PINANRC2710O (R BULL)

Nominal

0.179 -0.019 (-9.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.198	55.500	25,000	0	0.000	25,000	0.198
15/10/2025	0.187	54.750	0	25,000	0.025
14/10/2025	0.170	53.000	0	25,000	0.025
13/10/2025	0.169	52.450	0	25,000	0.025
10/10/2025	0.182	53.900	600,000	25,000	0.025	590,000	0.174
09/10/2025	0.177	53.500	1,810,000	615,000	0.615	810,000	0.173
08/10/2025	0.171	52.750	0	1,425,000	1.425
06/10/2025	0.174	53.250	380,000	1,425,000	1.425	380,000	0.174
03/10/2025	0.172	52.950	0	1,805,000	1.805
02/10/2025	0.175	53.200	770,000	1,805,000	1.805			770,000	0.175
30/09/2025	0.175	53.050	1,000,000	1,035,000	1.035			1,000,000	0.175
29/09/2025	0.177	53.500	0	35,000	0.035
26/09/2025	0.167	52.400	0	35,000	0.035
25/09/2025	0.167	52.250	0	35,000	0.035
24/09/2025	0.171	52.400	0	35,000	0.035
23/09/2025	0.171	52.300	10,000	35,000	0.035			10,000	0.173
22/09/2025	0.175	52.950	0	25,000	0.025
19/09/2025	0.188	53.950	0	25,000	0.025
18/09/2025	0.189	54.250	0	25,000	0.025
17/09/2025	0.200	55.750	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.