63766 SG#PINANRC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63766 SG#PINANRC2710O (R BULL)

Nominal

0.107 +0.004 (+3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.103	45.600	0	0	0.000
30/05/2025	0.105	46.150	0	0	0.000
29/05/2025	0.107	46.400	0	0	0.000
28/05/2025	0.105	45.800	0	0	0.000
27/05/2025	0.106	46.200	0	0	0.000
26/05/2025	0.104	45.700	0	0	0.000
23/05/2025	0.106	45.850	0	0	0.000
22/05/2025	0.107	45.900	0	0	0.000
21/05/2025	0.110	46.600	0	0	0.000
20/05/2025	0.108	46.400	0	0	0.000
19/05/2025	0.105	45.700	0	0	0.000
16/05/2025	0.109	46.100	0	0	0.000
15/05/2025	0.114	46.650	0	0	0.000
14/05/2025	0.121	47.747	0	0	0.000
13/05/2025	0.108	45.747	0	0	0.000
12/05/2025	0.112	46.547	0	0	0.000
09/05/2025	0.099	44.747	0	0	0.000
08/05/2025	0.100	45.247	0	0	0.000
07/05/2025	0.099	44.847	0	0	0.000
06/05/2025	0.099	44.547	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.