63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.167 +0.014 (+9.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.153	51.450	30,000	375,000	0.470			30,000	0.151
21/07/2025	0.153	51.400	0	345,000	0.430
18/07/2025	0.158	51.900	0	345,000	0.430
17/07/2025	0.150	51.100	0	345,000	0.430
16/07/2025	0.150	51.100	0	345,000	0.430
15/07/2025	0.148	50.850	0	345,000	0.430
14/07/2025	0.153	51.150	0	345,000	0.430
11/07/2025	0.154	51.250	0	345,000	0.430
10/07/2025	0.160	52.200	0	345,000	0.430
09/07/2025	0.153	51.250	30,000	345,000	0.430			30,000	0.153
08/07/2025	0.154	51.450	250,000	315,000	0.390			250,000	0.154
07/07/2025	0.151	51.350	0	65,000	0.080
04/07/2025	0.158	51.900	0	65,000	0.080
03/07/2025	0.165	52.500	0	65,000	0.080
02/07/2025	0.180	53.810	50,000	65,000	0.080			50,000	0.180
30/06/2025	0.169	52.660	0	15,000	0.020
27/06/2025	0.172	52.960	0	15,000	0.020
26/06/2025	0.184	54.310	0	15,000	0.020
25/06/2025	0.181	53.960	0	15,000	0.020
24/06/2025	0.167	52.760	40,000	15,000	0.020	40,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.