63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.128 +0.006 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.122	49.900	0	20,000	0.030
03/06/2025	0.117	49.600	0	20,000	0.030
02/06/2025	0.104	48.100	0	20,000	0.030
30/05/2025	0.114	48.900	30,000	20,000	0.030	30,000	0.113
29/05/2025	0.118	49.450	0	50,000	0.060
28/05/2025	0.118	49.350	5,000	50,000	0.060			5,000	0.115
27/05/2025	0.120	49.450	0	45,000	0.060
26/05/2025	0.120	49.450	0	45,000	0.060
23/05/2025	0.120	49.700	10,000	45,000	0.060			10,000	0.119
22/05/2025	0.123	49.750	5,000	35,000	0.040	5,000	0.123
21/05/2025	0.117	49.350	0	40,000	0.050
20/05/2025	0.114	48.750	20,000	40,000	0.050	20,000	0.115
19/05/2025	0.113	48.600	0	60,000	0.070
16/05/2025	0.117	49.100	255,000	60,000	0.070	255,000	0.114
15/05/2025	0.116	48.950	195,000	315,000	0.390	195,000	0.117
14/05/2025	0.117	49.300	50,000	510,000	0.640	20,000	0.110
13/05/2025	0.111	48.400	0	530,000	0.660
12/05/2025	0.111	48.650	55,000	530,000	0.660	45,000	0.107
09/05/2025	0.086	46.000	1,940,000	575,000	0.720	770,000	0.085	1,170,000	0.083
08/05/2025	0.080	45.200	2,445,000	175,000	0.220	1,705,000	0.080	625,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.