63700 CT#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63700 CT#HSI RC2807K (R BULL)

Nominal

0.143 +0.001 (+0.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.142	25,928.080	250,000	400,000	0.270	250,000	0.161
25/11/2025	0.141	25,894.550	400,000	650,000	0.430	100,000	0.155	300,000	0.134
24/11/2025	0.113	25,716.500	40,000	450,000	0.300	40,000	0.104
21/11/2025	0.069	25,220.020	370,000	490,000	0.330	140,000	0.076	230,000	0.075
20/11/2025	0.132	25,835.570	960,000	400,000	0.270	430,000	0.145	530,000	0.139
19/11/2025	0.132	25,830.650	120,000	300,000	0.200	120,000	0.144
18/11/2025	0.141	25,930.030	820,000	420,000	0.280	200,000	0.168	620,000	0.155
17/11/2025	0.190	26,384.280	0	0	0.000
14/11/2025	0.214	26,572.460	0	0	0.000
13/11/2025	0.250	27,073.030	100,000	0	0.000	50,000	0.239	50,000	0.237
12/11/2025	0.243	26,922.730	30,000	0	0.000	30,000	0.229
11/11/2025	0.222	26,696.410	30,000	30,000	0.020			30,000	0.226
10/11/2025	0.215	26,649.060	400,000	0	0.000	300,000	0.195	100,000	0.191
07/11/2025	0.176	26,241.830	400,000	200,000	0.130	100,000	0.175	300,000	0.174
06/11/2025	0.199	26,485.900	600,000	0	0.000	500,000	0.177	100,000	0.166
05/11/2025	0.142	25,935.410	800,000	400,000	0.270	400,000	0.135	400,000	0.128
04/11/2025	0.148	25,952.400	300,000	400,000	0.270	100,000	0.175	200,000	0.155
03/11/2025	0.168	26,158.360	300,000	300,000	0.200	200,000	0.161	100,000	0.150
31/10/2025	0.150	25,906.650	300,000	400,000	0.270	100,000	0.179	200,000	0.165
30/10/2025	0.179	26,282.690	1,380,000	300,000	0.200	740,000	0.199	640,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.