Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63689 HS#HUAHORC2612A (R BULL)
Nominal 
0.119 -0.005 (-4.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.124 | 47.580 | 30,000 | 390,000 | 0.980 | 30,000 | 0.113 | ||
| 04/09/2025 | 0.102 | 45.680 | 250,000 | 420,000 | 1.050 | 120,000 | 0.111 | 30,000 | 0.103 |
| 03/09/2025 | 0.132 | 48.300 | 80,000 | 510,000 | 1.280 | 20,000 | 0.135 | 40,000 | 0.140 |
| 02/09/2025 | 0.140 | 49.220 | 100,000 | 490,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.149 |
| 01/09/2025 | 0.172 | 52.100 | 690,000 | 490,000 | 1.230 | 400,000 | 0.172 | 140,000 | 0.184 |
| 29/08/2025 | 0.190 | 53.800 | 380,000 | 750,000 | 1.880 | 120,000 | 0.197 | 50,000 | 0.188 |
| 28/08/2025 | 0.224 | 57.200 | 410,000 | 820,000 | 2.050 | 180,000 | 0.196 | 150,000 | 0.213 |
| 27/08/2025 | 0.179 | 52.750 | 110,000 | 850,000 | 2.130 | 70,000 | 0.190 | ||
| 26/08/2025 | 0.183 | 53.200 | 60,000 | 780,000 | 1.950 | ||||
| 25/08/2025 | 0.193 | 54.300 | 1,730,000 | 780,000 | 1.950 | 1,170,000 | 0.216 | ||
| 22/08/2025 | 0.209 | 56.000 | 3,060,000 | 1,950,000 | 4.880 | 540,000 | 0.179 | 430,000 | 0.173 |
| 21/08/2025 | 0.124 | 47.520 | 50,000 | 2,060,000 | 5.150 | ||||
| 20/08/2025 | 0.125 | 47.560 | 15,800,000 | 2,060,000 | 5.150 | 6,320,000 | 0.121 | 7,630,000 | 0.122 |
| 19/08/2025 | 0.116 | 46.620 | 3,260,000 | 750,000 | 1.880 | 1,530,000 | 0.119 | 1,730,000 | 0.119 |
| 18/08/2025 | 0.131 | 48.120 | 1,230,000 | 550,000 | 1.380 | 720,000 | 0.125 | 30,000 | 0.135 |
| 15/08/2025 | 0.162 | 51.300 | 29,680,000 | 1,240,000 | 3.100 | 11,740,000 | 0.146 | 12,730,000 | 0.145 |
| 14/08/2025 | 0.136 | 48.760 | 9,050,000 | 250,000 | 0.630 | 3,470,000 | 0.140 | 3,330,000 | 0.141 |
| 13/08/2025 | 0.122 | 47.320 | 700,000 | 390,000 | 0.980 | 300,000 | 0.113 | 240,000 | 0.111 |
| 12/08/2025 | 0.094 | 44.680 | 250,000 | 450,000 | 1.130 | 80,000 | 0.073 | 100,000 | 0.099 |
| 11/08/2025 | 0.070 | 42.380 | 540,000 | 430,000 | 1.080 | 50,000 | 0.058 | 170,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |