63676 CT#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63676 CT#SMIC RC2512B (R BULL)

Nominal

0.275 +0.029 (+11.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.246	56.000	10,000	150,000	0.150			10,000	0.246
03/09/2025	0.290	60.000	0	140,000	0.140
02/09/2025	0.300	60.700	0	140,000	0.140
01/09/2025	0.315	63.650	175,000	140,000	0.140	175,000	0.305
29/08/2025	0.295	60.700	0	315,000	0.320
28/08/2025	0.305	62.300	1,220,000	315,000	0.320	1,220,000	0.286
27/08/2025	0.246	56.250	70,000	1,535,000	1.540	70,000	0.278
26/08/2025	0.247	56.200	0	1,605,000	1.610
25/08/2025	0.260	57.800	945,000	1,605,000	1.610			305,000	0.249
22/08/2025	0.250	56.900	1,840,000	1,300,000	1.300	695,000	0.230	1,145,000	0.232
21/08/2025	0.201	51.700	1,210,000	850,000	0.850	635,000	0.214	575,000	0.214
20/08/2025	0.203	51.750	10,200,000	910,000	0.910	4,720,000	0.200	5,080,000	0.196
19/08/2025	0.186	50.050	0	550,000	0.550
18/08/2025	0.205	51.800	0	550,000	0.550
15/08/2025	0.212	52.750	0	550,000	0.550
14/08/2025	0.206	52.000	20,000	550,000	0.550	10,000	0.210
13/08/2025	0.203	52.050	20,000	560,000	0.560	20,000	0.203
12/08/2025	0.197	51.150	0	580,000	0.580
11/08/2025	0.170	48.700	200,000	580,000	0.580	100,000	0.170	100,000	0.158
08/08/2025	0.173	48.660	20,000	580,000	0.580	20,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.