63676 CT#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63676 CT#SMIC RC2512B (R BULL)

Nominal

0.172 +0.003 (+1.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.169	48.550	50,000	1,745,000	1.750	50,000	0.161
21/07/2025	0.156	47.250	100,000	1,795,000	1.800			50,000	0.156
18/07/2025	0.152	47.100	0	1,745,000	1.750
17/07/2025	0.146	46.300	40,000	1,745,000	1.750	40,000	0.140
16/07/2025	0.140	45.400	45,000	1,785,000	1.790	45,000	0.140
15/07/2025	0.140	45.600	0	1,830,000	1.830
14/07/2025	0.148	46.450	0	1,830,000	1.830
11/07/2025	0.143	45.950	0	1,830,000	1.830
10/07/2025	0.133	44.950	0	1,830,000	1.830
09/07/2025	0.133	44.650	210,000	1,830,000	1.830			210,000	0.136
08/07/2025	0.140	45.650	0	1,620,000	1.620
07/07/2025	0.125	44.300	0	1,620,000	1.620
04/07/2025	0.125	43.950	190,000	1,620,000	1.620	100,000	0.117	90,000	0.104
03/07/2025	0.118	43.300	110,000	1,630,000	1.630	50,000	0.128	30,000	0.121
02/07/2025	0.119	43.550	330,000	1,650,000	1.650	20,000	0.120	30,000	0.118
30/06/2025	0.131	44.700	930,000	1,640,000	1.640	180,000	0.153	300,000	0.163
27/06/2025	0.133	44.850	465,000	1,520,000	1.520	465,000	0.135
26/06/2025	0.127	44.500	0	1,985,000	1.990
25/06/2025	0.125	44.050	1,285,000	1,985,000	1.990	610,000	0.125	555,000	0.117
24/06/2025	0.101	41.700	340,000	2,040,000	2.040	320,000	0.099	20,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.