63676 CT#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63676 CT#SMIC RC2512B (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.430	74.050	15,000	10,000	0.010	15,000	0.440
20/10/2025	0.400	71.800	0	25,000	0.030
17/10/2025	0.375	69.100	0	25,000	0.030
16/10/2025	0.430	73.900	0	25,000	0.030
15/10/2025	0.435	76.000	0	25,000	0.030
14/10/2025	0.420	73.350	0	25,000	0.030
13/10/2025	0.475	80.150	0	25,000	0.030
10/10/2025	0.465	77.550	20,000	25,000	0.030			20,000	0.475
09/10/2025	0.520	83.500	0	5,000	0.010
08/10/2025	0.590	89.500	0	5,000	0.010
06/10/2025	0.590	91.050	40,000	5,000	0.010	40,000	0.590
03/10/2025	0.590	90.900	0	45,000	0.050
02/10/2025	0.580	89.650	40,000	45,000	0.050	40,000	0.530
30/09/2025	0.475	79.550	0	85,000	0.090
29/09/2025	0.445	76.500	0	85,000	0.090
26/09/2025	0.415	72.950	0	85,000	0.090
25/09/2025	0.450	76.800	0	85,000	0.090
24/09/2025	0.450	76.750	0	85,000	0.090
23/09/2025	0.415	72.600	0	85,000	0.090
22/09/2025	0.415	73.350	50,000	85,000	0.090	50,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.