Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63676 CT#SMIC RC2512B (R BULL)
Nominal 
0.105 +0.017 (+19.318%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.088 | 40.550 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.092 | ||
| 03/06/2025 | 0.087 | 40.500 | 295,000 | 1,810,000 | 1.810 | 295,000 | 0.087 | ||
| 02/06/2025 | 0.083 | 40.100 | 60,000 | 2,105,000 | 2.110 | 50,000 | 0.079 | 10,000 | 0.074 |
| 30/05/2025 | 0.086 | 40.550 | 60,000 | 2,145,000 | 2.150 | 60,000 | 0.087 | ||
| 29/05/2025 | 0.094 | 41.400 | 0 | 2,085,000 | 2.090 | ||||
| 28/05/2025 | 0.090 | 40.800 | 400,000 | 2,085,000 | 2.090 | 400,000 | 0.090 | ||
| 27/05/2025 | 0.100 | 41.850 | 200,000 | 1,685,000 | 1.690 | 200,000 | 0.101 | ||
| 26/05/2025 | 0.103 | 42.150 | 0 | 1,485,000 | 1.490 | ||||
| 23/05/2025 | 0.102 | 41.850 | 0 | 1,485,000 | 1.490 | ||||
| 22/05/2025 | 0.102 | 41.800 | 1,450,000 | 1,485,000 | 1.490 | 710,000 | 0.106 | 300,000 | 0.102 |
| 21/05/2025 | 0.108 | 42.650 | 850,000 | 1,895,000 | 1.900 | 640,000 | 0.114 | ||
| 20/05/2025 | 0.113 | 43.000 | 580,000 | 2,535,000 | 2.540 | 500,000 | 0.114 | ||
| 19/05/2025 | 0.108 | 42.450 | 3,110,000 | 2,035,000 | 2.040 | 3,000,000 | 0.106 | ||
| 16/05/2025 | 0.101 | 41.700 | 955,000 | 5,035,000 | 5.040 | 655,000 | 0.102 | ||
| 15/05/2025 | 0.096 | 41.250 | 1,100,000 | 4,380,000 | 4.380 | 1,055,000 | 0.101 | 15,000 | 0.099 |
| 14/05/2025 | 0.108 | 42.700 | 2,620,000 | 5,420,000 | 5.420 | 1,420,000 | 0.115 | ||
| 13/05/2025 | 0.110 | 42.650 | 3,825,000 | 4,000,000 | 4.000 | 545,000 | 0.109 | 1,705,000 | 0.113 |
| 12/05/2025 | 0.126 | 44.450 | 870,000 | 2,840,000 | 2.840 | 20,000 | 0.125 | 235,000 | 0.108 |
| 09/05/2025 | 0.113 | 43.000 | 15,810,000 | 2,625,000 | 2.630 | 3,855,000 | 0.104 | 6,100,000 | 0.106 |
| 08/05/2025 | 0.136 | 45.150 | 8,715,000 | 380,000 | 0.380 | 4,475,000 | 0.133 | 4,115,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |