Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2025 | 0.161 | 2.080 | 1,740,000 | ||||||
26/08/2025 | 1.910 | 0 | 0 | 0.000 | |||||
25/08/2025 | 1.890 | 0 | 0 | 0.000 | |||||
22/08/2025 | 1.840 | 0 | 0 | 0.000 | |||||
21/08/2025 | 1.740 | 0 | 0 | 0.000 | |||||
20/08/2025 | 1.750 | 0 | 0 | 0.000 | |||||
19/08/2025 | 1.790 | 0 | 0 | 0.000 | |||||
18/08/2025 | 1.820 | 0 | 0 | 0.000 | |||||
15/08/2025 | 1.730 | 0 | 0 | 0.000 | |||||
14/08/2025 | 1.700 | 0 | 0 | 0.000 | |||||
13/08/2025 | 1.680 | 0 | 0 | 0.000 | |||||
12/08/2025 | 1.650 | 0 | 0 | 0.000 | |||||
11/08/2025 | 1.630 | 0 | 0 | 0.000 | |||||
08/08/2025 | 1.620 | 0 | 0 | 0.000 | |||||
07/08/2025 | 1.640 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |