Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63658 HS#TENCTRC26011 (R BULL)
Nominal 
0.117 +0.009 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.108 | 594.000 | 1,105,000 | 57,610,000 | 57.610 | 710,000 | 0.108 | 345,000 | 0.107 |
| 27/08/2025 | 0.115 | 599.000 | 1,520,000 | 57,975,000 | 57.980 | 260,000 | 0.147 | ||
| 26/08/2025 | 0.141 | 609.500 | 685,000 | 58,235,000 | 58.240 | 685,000 | 0.146 | ||
| 25/08/2025 | 0.149 | 614.500 | 4,690,000 | 57,550,000 | 57.550 | 1,595,000 | 0.149 | ||
| 22/08/2025 | 0.120 | 600.000 | 5,115,000 | 55,955,000 | 55.960 | 400,000 | 0.131 | 2,050,000 | 0.120 |
| 21/08/2025 | 0.106 | 593.000 | 490,000 | 54,305,000 | 54.310 | ||||
| 20/08/2025 | 0.102 | 590.500 | 10,160,000 | 54,305,000 | 54.310 | 185,000 | 0.099 | 1,860,000 | 0.103 |
| 19/08/2025 | 0.107 | 592.500 | 7,655,000 | 52,630,000 | 52.630 | 980,000 | 0.105 | 3,785,000 | 0.100 |
| 18/08/2025 | 0.096 | 587.000 | 9,455,000 | 49,825,000 | 49.830 | 2,330,000 | 0.098 | 1,745,000 | 0.103 |
| 15/08/2025 | 0.103 | 592.000 | 108,495,000 | 50,410,000 | 50.410 | 23,645,000 | 0.101 | 70,075,000 | 0.103 |
| 14/08/2025 | 0.101 | 590.000 | 33,825,000 | 3,980,000 | 3.980 | 13,855,000 | 0.109 | 16,785,000 | 0.109 |
| 13/08/2025 | 0.087 | 586.000 | 34,200,000 | 1,050,000 | 1.050 | 14,870,000 | 0.076 | 14,325,000 | 0.074 |
| 12/08/2025 | 0.036 | 559.500 | 3,245,000 | 1,595,000 | 1.600 | 1,425,000 | 0.035 | 1,595,000 | 0.035 |
| 11/08/2025 | 0.036 | 561.000 | 1,300,000 | 1,425,000 | 1.430 | 270,000 | 0.034 | 855,000 | 0.033 |
| 08/08/2025 | 0.036 | 561.000 | 2,100,000 | 840,000 | 0.840 | 855,000 | 0.044 | 785,000 | 0.043 |
| 07/08/2025 | 0.050 | 567.000 | 5,975,000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |