63658 HS#TENCTRC26011 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63658 HS#TENCTRC26011 (R BULL)

Nominal

0.139 -0.021 (-13.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.160	620.000	25,000	42,320,000	42.320
15/10/2025	0.176	627.000	0	42,320,000	42.320
14/10/2025	0.164	621.000	30,000	42,320,000	42.320
13/10/2025	0.194	639.000	25,000	42,320,000	42.320
10/10/2025	0.228	651.500	620,000	42,320,000	42.320	620,000	0.248
09/10/2025	0.270	675.500	0	42,940,000	42.940
08/10/2025	0.270	675.000	0	42,940,000	42.940
06/10/2025	0.270	677.500	0	42,940,000	42.940
03/10/2025	0.270	673.500	0	42,940,000	42.940
02/10/2025	0.280	676.500	0	42,940,000	42.940
30/09/2025	0.255	663.000	1,930,000	42,940,000	42.940	275,000	0.247	205,000	0.242
29/09/2025	0.250	660.000	1,515,000	43,010,000	43.010	1,140,000	0.240
26/09/2025	0.211	644.000	4,995,000	44,150,000	44.150	4,435,000	0.227	555,000	0.226
25/09/2025	0.227	650.000	20,525,000	48,030,000	48.030	9,880,000	0.226
24/09/2025	0.224	648.500	0	57,910,000	57.910
23/09/2025	0.202	635.500	0	57,910,000	57.910
22/09/2025	0.209	641.000	0	57,910,000	57.910
19/09/2025	0.212	642.500	0	57,910,000	57.910
18/09/2025	0.206	642.000	55,000	57,910,000	57.910			55,000	0.221
17/09/2025	0.248	661.500	75,000	57,855,000	57.860	5,000	0.248	60,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.