63651 CT#CLIFERC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63651 CT#CLIFERC2611A (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.127	16.740	20,000	215,000	0.310	20,000	0.123
04/06/2025	0.119	16.380	30,000	235,000	0.340			30,000	0.117
03/06/2025	0.113	16.080	0	205,000	0.290
02/06/2025	0.109	15.860	0	205,000	0.290
30/05/2025	0.107	15.980	3,580,000	205,000	0.290	2,010,000	0.106	1,570,000	0.106
29/05/2025	0.111	16.160	8,720,000	645,000	0.920	4,100,000	0.111	4,580,000	0.110
28/05/2025	0.110	16.040	0	165,000	0.240
27/05/2025	0.110	16.100	35,000	165,000	0.240			35,000	0.110
26/05/2025	0.104	15.700	0	130,000	0.190
23/05/2025	0.104	15.760	30,000	130,000	0.190			30,000	0.106
22/05/2025	0.100	15.520	0	100,000	0.140
21/05/2025	0.102	15.700	0	100,000	0.140
20/05/2025	0.102	15.720	0	100,000	0.140
19/05/2025	0.100	15.580	0	100,000	0.140
16/05/2025	0.103	15.700	0	100,000	0.140
15/05/2025	0.106	15.960	0	100,000	0.140
14/05/2025	0.111	16.260	0	100,000	0.140
13/05/2025	0.094	15.260	0	100,000	0.140
12/05/2025	0.100	15.640	5,000	100,000	0.140	5,000	0.094
09/05/2025	0.088	14.900	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.