Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63649 HS#TENCTRC2603J (R BULL)
Nominal 
0.143 +0.006 (+4.380%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.137 | 594.000 | 6,110,000 | 560,000 | 0.560 | 3,055,000 | 0.134 | 3,055,000 | 0.134 |
| 27/08/2025 | 0.141 | 599.000 | 1,100,000 | 560,000 | 0.560 | 885,000 | 0.163 | ||
| 26/08/2025 | 0.166 | 609.500 | 1,185,000 | 1,445,000 | 1.450 | 170,000 | 0.177 | 840,000 | 0.167 |
| 25/08/2025 | 0.175 | 614.500 | 595,000 | 775,000 | 0.780 | 415,000 | 0.173 | 170,000 | 0.181 |
| 22/08/2025 | 0.144 | 600.000 | 1,020,000 | 1,020,000 | 1.020 | 610,000 | 0.142 | 380,000 | 0.143 |
| 21/08/2025 | 0.131 | 593.000 | 1,415,000 | 1,250,000 | 1.250 | 600,000 | 0.131 | ||
| 20/08/2025 | 0.126 | 590.500 | 1,095,000 | 1,850,000 | 1.850 | 285,000 | 0.123 | 700,000 | 0.124 |
| 19/08/2025 | 0.131 | 592.500 | 1,585,000 | 1,435,000 | 1.440 | 315,000 | 0.123 | 1,015,000 | 0.123 |
| 18/08/2025 | 0.121 | 587.000 | 1,280,000 | 735,000 | 0.740 | 590,000 | 0.124 | 660,000 | 0.124 |
| 15/08/2025 | 0.128 | 592.000 | 4,040,000 | 665,000 | 0.670 | 1,630,000 | 0.125 | 1,800,000 | 0.125 |
| 14/08/2025 | 0.123 | 590.000 | 1,590,000 | 495,000 | 0.500 | 1,070,000 | 0.133 | 460,000 | 0.123 |
| 13/08/2025 | 0.107 | 586.000 | 2,510,000 | 1,105,000 | 1.110 | 1,440,000 | 0.097 | 910,000 | 0.099 |
| 12/08/2025 | 0.058 | 559.500 | 0 | 1,635,000 | 1.640 | ||||
| 11/08/2025 | 0.058 | 561.000 | 0 | 1,635,000 | 1.640 | ||||
| 08/08/2025 | 0.058 | 561.000 | 1,405,000 | 1,635,000 | 1.640 | 390,000 | 0.068 | 560,000 | 0.061 |
| 07/08/2025 | 0.072 | 567.000 | 8,050,000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |