Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63644 HS#HSI RC2807P (R BULL)
Nominal 
0.070 -0.033 (-32.039%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.103 | 25,524.920 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.132 | 25,829.910 | 2,360,000 | 20,000 | 0.010 | 1,920,000 | 0.124 | ||
| 22/08/2025 | 0.082 | 25,339.140 | 13,940,000 | 1,940,000 | 0.970 | 3,740,000 | 0.071 | 2,560,000 | 0.072 |
| 21/08/2025 | 0.060 | 25,104.610 | 8,250,000 | 3,120,000 | 1.560 | 1,760,000 | 0.062 | 4,030,000 | 0.065 |
| 20/08/2025 | 0.069 | 25,165.940 | 3,040,000 | 850,000 | 0.430 | 1,310,000 | 0.054 | 1,730,000 | 0.055 |
| 19/08/2025 | 0.066 | 25,122.900 | 150,000 | 430,000 | 0.220 | 60,000 | 0.066 | 90,000 | 0.066 |
| 18/08/2025 | 0.074 | 25,176.850 | 200,000 | 400,000 | 0.200 | 120,000 | 0.090 | 80,000 | 0.086 |
| 15/08/2025 | 0.077 | 25,270.070 | 420,000 | 440,000 | 0.220 | 150,000 | 0.074 | 270,000 | 0.076 |
| 14/08/2025 | 0.103 | 25,519.320 | 300,000 | 320,000 | 0.160 | 300,000 | 0.118 | ||
| 13/08/2025 | 0.108 | 25,613.670 | 10,170,000 | 620,000 | 0.310 | 5,860,000 | 0.085 | 1,170,000 | 0.072 |
| 12/08/2025 | 0.049 | 24,969.680 | 27,840,000 | 5,310,000 | 2.660 | 6,400,000 | 0.045 | 8,680,000 | 0.041 |
| 11/08/2025 | 0.040 | 24,906.810 | 7,170,000 | 3,030,000 | 1.520 | 2,630,000 | 0.037 | 1,160,000 | 0.037 |
| 08/08/2025 | 0.036 | 24,858.820 | 39,180,000 | 4,500,000 | 2.250 | 9,810,000 | 0.041 | 4,630,000 | 0.048 |
| 07/08/2025 | 0.057 | 25,081.630 | 3,347,140,000 | 9,680,000 | 4.840 | 1,645,510,000 | 0.040 | 1,655,190,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |