Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63643 HS#HSI RC2807O (R BULL)
Nominal 
0.052 -0.035 (-40.230%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.087 | 25,524.920 | 500,000 | 0 | 0.000 | 500,000 | 0.110 | ||
| 25/08/2025 | 0.116 | 25,829.910 | 1,570,000 | 500,000 | 0.250 | 1,060,000 | 0.106 | 500,000 | 0.117 |
| 22/08/2025 | 0.067 | 25,339.140 | 9,280,000 | 1,060,000 | 0.530 | 2,910,000 | 0.059 | 3,590,000 | 0.057 |
| 21/08/2025 | 0.046 | 25,104.610 | 615,870,000 | 380,000 | 0.190 | 304,010,000 | 0.038 | 303,990,000 | 0.038 |
| 20/08/2025 | 0.053 | 25,165.940 | 4,570,000 | 400,000 | 0.200 | 2,300,000 | 0.033 | 1,570,000 | 0.038 |
| 19/08/2025 | 0.049 | 25,122.900 | 40,930,000 | 1,130,000 | 0.570 | 17,410,000 | 0.047 | 18,340,000 | 0.047 |
| 18/08/2025 | 0.057 | 25,176.850 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.067 | 600,000 | 0.064 |
| 15/08/2025 | 0.060 | 25,270.070 | 1,340,000 | 200,000 | 0.100 | 650,000 | 0.058 | 690,000 | 0.056 |
| 14/08/2025 | 0.085 | 25,519.320 | 7,440,000 | 160,000 | 0.080 | 2,150,000 | 0.092 | 1,660,000 | 0.096 |
| 13/08/2025 | 0.092 | 25,613.670 | 8,290,000 | 650,000 | 0.330 | 3,900,000 | 0.058 | 2,150,000 | 0.067 |
| 12/08/2025 | 0.032 | 24,969.680 | 4,620,000 | 2,400,000 | 1.200 | 2,310,000 | 0.029 | 2,310,000 | 0.025 |
| 11/08/2025 | 0.024 | 24,906.810 | 9,040,000 | 2,400,000 | 1.200 | 3,320,000 | 0.024 | 5,720,000 | 0.025 |
| 08/08/2025 | 0.022 | 24,858.820 | 1,320,000 | 0 | 0.000 | 660,000 | 0.023 | 660,000 | 0.026 |
| 07/08/2025 | 0.040 | 25,081.630 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.039 | 1,550,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |