Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63611 UB#CNOOCRC26103 (R BULL)
Nominal 
0.036 -0.002 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.038 | 18.840 | 1,120,000 | 3,680,000 | 2.450 | 555,000 | 0.034 | 210,000 | 0.035 |
| 10/10/2025 | 0.040 | 18.860 | 1,345,000 | 4,025,000 | 2.680 | 255,000 | 0.039 | 630,000 | 0.039 |
| 09/10/2025 | 0.039 | 18.800 | 1,635,000 | 3,650,000 | 2.430 | 200,000 | 0.039 | 935,000 | 0.037 |
| 08/10/2025 | 0.033 | 18.500 | 1,720,000 | 2,915,000 | 1.940 | 1,210,000 | 0.033 | 20,000 | 0.034 |
| 06/10/2025 | 0.038 | 18.760 | 30,610,000 | 4,105,000 | 2.740 | 29,550,000 | 0.038 | 410,000 | 0.038 |
| 03/10/2025 | 0.040 | 18.850 | 50,000 | 33,245,000 | 22.160 | 40,000 | 0.040 | 10,000 | 0.041 |
| 02/10/2025 | 0.042 | 18.930 | 1,930,000 | 33,275,000 | 22.180 | 750,000 | 0.043 | 680,000 | 0.043 |
| 30/09/2025 | 0.044 | 19.040 | 30,100,000 | 33,345,000 | 22.230 | 30,000 | 0.043 | 30,050,000 | 0.043 |
| 29/09/2025 | 0.049 | 19.280 | 15,645,000 | 3,325,000 | 2.220 | 14,225,000 | 0.048 | 975,000 | 0.049 |
| 26/09/2025 | 0.046 | 19.120 | 360,000 | 16,575,000 | 11.050 | 240,000 | 0.045 | 20,000 | 0.047 |
| 25/09/2025 | 0.044 | 19.000 | 2,570,000 | 16,795,000 | 11.200 | 1,065,000 | 0.045 | 1,405,000 | 0.046 |
| 24/09/2025 | 0.046 | 19.070 | 14,010,000 | 16,455,000 | 10.970 | 10,000 | 0.046 | 14,000,000 | 0.048 |
| 23/09/2025 | 0.043 | 18.910 | 10,000 | 2,465,000 | 1.640 | 10,000 | 0.046 | ||
| 22/09/2025 | 0.045 | 19.040 | 860,000 | 2,475,000 | 1.650 | 425,000 | 0.045 | 435,000 | 0.045 |
| 19/09/2025 | 0.049 | 19.280 | 1,760,000 | 2,465,000 | 1.640 | 85,000 | 0.046 | 1,260,000 | 0.049 |
| 18/09/2025 | 0.046 | 19.050 | 1,485,000 | 1,290,000 | 0.860 | 805,000 | 0.046 | 555,000 | 0.051 |
| 17/09/2025 | 0.052 | 19.390 | 600,000 | 1,540,000 | 1.030 | 600,000 | 0.052 | ||
| 16/09/2025 | 0.050 | 19.310 | 110,000 | 940,000 | 0.630 | 110,000 | 0.050 | ||
| 15/09/2025 | 0.052 | 19.480 | 1,955,000 | 1,050,000 | 0.700 | 990,000 | 0.053 | 690,000 | 0.055 |
| 12/09/2025 | 0.051 | 19.420 | 2,285,000 | 1,350,000 | 0.900 | 1,455,000 | 0.052 | 820,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |