Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63610 SG#HSI RC2803Y (R BULL)
Nominal 
0.105 -0.035 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.140 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.166 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.117 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.097 | 25,104.610 | 380,000 | 0 | 0.000 | 380,000 | 0.102 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 480,000 | 380,000 | 0.190 | 50,000 | 0.088 | 430,000 | 0.089 |
| 19/08/2025 | 0.100 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.106 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.109 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.133 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.140 | 25,613.670 | 20,360,000 | 0 | 0.000 | 10,180,000 | 0.131 | 10,180,000 | 0.115 |
| 12/08/2025 | 0.081 | 24,969.680 | 1,280,000 | 0 | 0.000 | 640,000 | 0.074 | 640,000 | 0.073 |
| 11/08/2025 | 0.071 | 24,906.810 | 460,000 | 0 | 0.000 | 230,000 | 0.072 | 230,000 | 0.072 |
| 08/08/2025 | 0.069 | 24,858.820 | 760,000 | 0 | 0.000 | 380,000 | 0.074 | 380,000 | 0.075 |
| 07/08/2025 | 0.088 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |