Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63609 UB#ALIBARP2807C (R BEAR)
Nominal 
0.086 +0.007 (+8.861%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.079 | 161.200 | 340,000 | 4,035,000 | 2.020 | 85,000 | 0.079 | 100,000 | 0.079 |
| 15/10/2025 | 0.076 | 161.600 | 4,200,000 | 4,020,000 | 2.010 | 2,430,000 | 0.079 | 145,000 | 0.077 |
| 14/10/2025 | 0.086 | 155.600 | 5,135,000 | 6,305,000 | 3.150 | 2,675,000 | 0.069 | 2,000,000 | 0.070 |
| 13/10/2025 | 0.074 | 162.600 | 1,675,000 | 6,980,000 | 3.490 | 930,000 | 0.074 | 25,000 | 0.078 |
| 10/10/2025 | 0.069 | 165.400 | 5,470,000 | 7,885,000 | 3.940 | 495,000 | 0.064 | 1,525,000 | 0.063 |
| 09/10/2025 | 0.058 | 173.300 | 7,010,000 | 6,855,000 | 3.430 | 4,595,000 | 0.052 | 100,000 | 0.052 |
| 08/10/2025 | 0.049 | 177.600 | 1,645,000 | 11,350,000 | 5.670 | 85,000 | 0.051 | 65,000 | 0.051 |
| 06/10/2025 | 0.044 | 180.500 | 2,575,000 | 11,370,000 | 5.680 | 1,065,000 | 0.042 | ||
| 03/10/2025 | 0.037 | 185.100 | 8,075,000 | 12,435,000 | 6.220 | 1,680,000 | 0.039 | ||
| 02/10/2025 | 0.039 | 183.100 | 22,750,000 | 10,755,000 | 5.380 | 7,145,000 | 0.041 | 12,935,000 | 0.039 |
| 30/09/2025 | 0.050 | 177.000 | 18,050,000 | 4,965,000 | 2.480 | 5,815,000 | 0.054 | 10,780,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |